BELUGA Historical Data

BELUGA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 87.21
+0.03%
$ 174.42 billion $ 7,209
Mar 12, 9 PM $ 87.18
-0.57%
$ 174.37 billion $ 7,241
Mar 12, 8 PM $ 87.24
+0.44%
$ 174.49 billion $ 7,263
Mar 12, 7 PM $ 87.18
-0.17%
$ 174.36 billion $ 7,315
Mar 12, 6 PM $ 86.9
+0.00%
$ 173.8 billion $ 7,371
Mar 12, 5 PM $ 86.89
-0.87%
$ 173.79 billion $ 7,389
Mar 12, 4 PM $ 87.01
-0.14%
$ 174.01 billion $ 7,416
Mar 12, 3 PM $ 87.66
+0.62%
$ 175.33 billion $ 7,492
Mar 12, 2 PM $ 86.6
-1.10%
$ 173.2 billion $ 7,456
Mar 12, 1 PM $ 87.56
-0.15%
$ 175.12 billion $ 7,431
Mar 12, 12 PM $ 87.7
+0.20%
$ 175.4 billion $ 7,552
Mar 12, 11 AM $ 87.58
-0.24%
$ 175.16 billion $ 7,784
Mar 12, 10 AM $ 87.62
-0.15%
$ 175.24 billion $ 7,850
Mar 12, 9 AM $ 87.74
+2.06%
$ 175.47 billion $ 7,781
Mar 12, 8 AM $ 85.97
-0.11%
$ 171.94 billion $ 7,566
Mar 12, 7 AM $ 85.97
+0.14%
$ 171.94 billion $ 7,344
Mar 12, 6 AM $ 85.53
+0.20%
$ 171.06 billion $ 7,126
Mar 12, 5 AM $ 85.13
-0.07%
$ 170.27 billion $ 7,075
Mar 12, 4 AM $ 85.19
-0.72%
$ 170.39 billion $ 7,268
Mar 12, 3 AM $ 85.81
-0.62%
$ 171.62 billion $ 7,252
Mar 12, 2 AM $ 87.12
+0.23%
$ 174.24 billion $ 7,157
Mar 12, 1 AM $ 86.92
-0.52%
$ 173.83 billion $ 7,167
Mar 12, 12 AM $ 87.37
-0.14%
$ 174.74 billion $ 7,046
Mar 11, 11 PM $ 87.48
-0.11%
$ 174.97 billion $ 7,028
Mar 11, 10 PM $ 87.58
+0.12%
$ 175.16 billion $ 7,090
Mar 11, 9 PM $ 87.47
-0.09%
$ 174.94 billion $ 7,195
Mar 11, 8 PM $ 87.57
-0.01%
$ 175.15 billion $ 7,333
Mar 11, 7 PM $ 87.57
-0.10%
$ 175.13 billion $ 7,486
Mar 11, 6 PM $ 87.64
+0.02%
$ 175.27 billion $ 7,616
Mar 11, 5 PM $ 87.62
-0.06%
$ 175.24 billion $ 7,802
Mar 11, 4 PM $ 87.65
+0.08%
$ 175.3 billion $ 7,979
Mar 11, 3 PM $ 87.45
-0.02%
$ 174.9 billion $ 8,157
Mar 11, 2 PM $ 87.48
-0.11%
$ 174.96 billion $ 8,350
Mar 11, 1 PM $ 87.58
+0.15%
$ 175.16 billion $ 8,538
Mar 11, 12 PM $ 87.66
+0.21%
$ 175.32 billion $ 8,652
Mar 11, 11 AM $ 87.4
-0.03%
$ 174.79 billion $ 8,667
Mar 11, 10 AM $ 87.42
+1.38%
$ 174.84 billion $ 8,721
Mar 11, 9 AM $ 86.23
+0.16%
$ 172.46 billion $ 8,772
Mar 11, 8 AM $ 86.09
+0.31%
$ 172.19 billion $ 9,291
Mar 11, 7 AM $ 86.03
-0.13%
$ 172.06 billion $ 9,287
Mar 11, 6 AM $ 85.91
-0.31%
$ 171.81 billion $ 9,303
Mar 11, 5 AM $ 86.18
-6.91%
$ 172.35 billion $ 9,212
Mar 11, 4 AM $ 92.59
-0.94%
$ 185.17 billion $ 8,819
Mar 11, 3 AM $ 93.2
-0.44%
$ 186.41 billion $ 8,725
Mar 11, 2 AM $ 93.65
+1.05%
$ 187.3 billion $ 8,905
Mar 11, 1 AM $ 92.75
+0.32%
$ 185.49 billion $ 8,926
Mar 11, 12 AM $ 92.33
+0.36%
$ 184.66 billion $ 9,039
Mar 10, 11 PM $ 92
+0.00%
$ 184 billion $ 8,878
Mar 10, 10 PM $ 92
-1.29%
$ 184 billion $ 8,685
Mar 10, 9 PM $ 93
-0.80%
$ 186 billion $ 8,523