BELUGA Historical Data

BELUGA Page 18
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 97.65
+0.00%
$ 195.3 billion $ 6,363
9:12 PM $ 97.1
+0.00%
$ 195.3 billion $ 6,367
9:11 PM $ 97.1
+0.00%
$ 195.3 billion $ 6,367
9:10 PM $ 97.71
+0.00%
$ 195.3 billion $ 6,370
9:09 PM $ 97.71
+0.00%
$ 195.43 billion $ 6,370
9:08 PM $ 97.73
+0.00%
$ 195.43 billion $ 6,369
9:07 PM $ 97.73
+0.00%
$ 195.43 billion $ 6,369
9:06 PM $ 97.47
+0.00%
$ 195.43 billion $ 6,373
9:05 PM $ 97.47
+0.00%
$ 195.43 billion $ 6,373
9:04 PM $ 97.65
+0.00%
$ 195.3 billion $ 6,372
9:03 PM $ 97.03
+0.00%
$ 195.3 billion $ 6,370
9:02 PM $ 97.16
+0.00%
$ 195.3 billion $ 6,370
9:01 PM $ 97.57
+0.00%
$ 195.3 billion $ 6,370
9:00 PM $ 97.57
+0.11%
$ 195.3 billion $ 6,370
8:59 PM $ 97.47
+0.00%
$ 194.93 billion $ 6,368
8:58 PM $ 97.46
+0.00%
$ 194.93 billion $ 6,370
8:57 PM $ 97.46
+0.00%
$ 194.93 billion $ 6,370
8:56 PM $ 97.03
+0.00%
$ 194.93 billion $ 6,368
8:55 PM $ 97.03
+0.00%
$ 194.93 billion $ 6,368
8:54 PM $ 97.3
+0.00%
$ 194.61 billion $ 6,363
8:53 PM $ 97.3
+0.00%
$ 194.61 billion $ 6,363
8:52 PM $ 97.43
+0.00%
$ 194.61 billion $ 6,365
8:51 PM $ 97.43
+0.00%
$ 194.61 billion $ 6,365
8:50 PM $ 97.46
+0.00%
$ 194.61 billion $ 6,369
8:49 PM $ 97.35
+0.00%
$ 194.71 billion $ 6,370
8:48 PM $ 97.37
+0.00%
$ 194.71 billion $ 6,370
8:47 PM $ 97.45
+0.00%
$ 194.71 billion $ 6,370
8:46 PM $ 97.45
+0.00%
$ 194.71 billion $ 6,370
8:45 PM $ 97.04
+0.00%
$ 194.71 billion $ 6,374
8:44 PM $ 97.04
+0.00%
$ 194.08 billion $ 6,374
8:43 PM $ 97.34
+0.00%
$ 194.08 billion $ 6,370
8:42 PM $ 97.34
+0.00%
$ 194.08 billion $ 6,370
8:41 PM $ 97.33
+0.00%
$ 194.08 billion $ 6,368
8:40 PM $ 97.33
+0.00%
$ 194.08 billion $ 6,368
8:39 PM $ 97.81
+0.00%
$ 195.62 billion $ 6,375
8:38 PM $ 97.81
+0.00%
$ 195.62 billion $ 6,375
8:37 PM $ 97.3
+0.00%
$ 195.62 billion $ 6,374
8:36 PM $ 97.3
+0.00%
$ 195.62 billion $ 6,374
8:35 PM $ 97.39
+0.00%
$ 195.62 billion $ 6,378
8:34 PM $ 97.39
+0.00%
$ 194.79 billion $ 6,378
8:33 PM $ 97.47
+0.00%
$ 194.79 billion $ 6,378
8:32 PM $ 97.61
+0.00%
$ 194.79 billion $ 6,378
8:31 PM $ 97.49
+0.00%
$ 194.79 billion $ 6,373
8:30 PM $ 98.03
+0.00%
$ 194.79 billion $ 6,373
8:29 PM $ 97.52
+0.00%
$ 195.04 billion $ 6,373
8:28 PM $ 98.11
+0.00%
$ 195.04 billion $ 6,373
8:27 PM $ 97.49
+0.00%
$ 195.04 billion $ 6,364
8:26 PM $ 97.69
+0.00%
$ 195.04 billion $ 6,359
8:25 PM $ 97.69
+0.00%
$ 195.04 billion $ 6,359
8:24 PM $ 97.71
+0.00%
$ 195.42 billion $ 6,364