BELUGA Historical Data

BELUGA Page 18
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 70.64
+0.00%
$ 141.28 billion $ 11,069
12:58 AM $ 70.66
+0.00%
$ 141.28 billion $ 11,071
12:57 AM $ 70.66
+0.00%
$ 141.28 billion $ 11,071
12:56 AM $ 70.68
+0.00%
$ 141.28 billion $ 11,090
12:55 AM $ 70.61
+0.00%
$ 141.28 billion $ 11,090
12:54 AM $ 70.67
+0.00%
$ 141.35 billion $ 11,113
12:53 AM $ 70.72
+0.00%
$ 141.35 billion $ 11,113
12:52 AM $ 70.72
+0.00%
$ 141.35 billion $ 11,081
12:51 AM $ 70.72
+0.00%
$ 141.35 billion $ 11,081
12:50 AM $ 70.7
+0.00%
$ 141.35 billion $ 11,077
12:49 AM $ 70.69
+0.00%
$ 141.39 billion $ 11,077
12:48 AM $ 70.66
+0.00%
$ 141.39 billion $ 11,080
12:47 AM $ 70.65
+0.00%
$ 141.39 billion $ 11,080
12:46 AM $ 70.69
+0.00%
$ 141.39 billion $ 11,098
12:45 AM $ 70.69
+0.00%
$ 141.39 billion $ 11,098
12:44 AM $ 70.67
+0.00%
$ 141.33 billion $ 11,079
12:43 AM $ 70.67
+0.00%
$ 141.33 billion $ 11,079
12:42 AM $ 70.69
+0.00%
$ 141.33 billion $ 11,077
12:41 AM $ 70.72
+0.00%
$ 141.33 billion $ 11,077
12:40 AM $ 70.71
+0.00%
$ 141.33 billion $ 11,076
12:39 AM $ 70.66
+0.00%
$ 141.32 billion $ 11,076
12:38 AM $ 70.65
+0.00%
$ 141.32 billion $ 11,086
12:37 AM $ 70.65
+0.00%
$ 141.32 billion $ 11,086
12:36 AM $ 70.65
+0.00%
$ 141.32 billion $ 11,086
12:35 AM $ 70.59
+0.00%
$ 141.32 billion $ 11,086
12:34 AM $ 70.58
+0.00%
$ 141.15 billion $ 11,079
12:33 AM $ 70.58
+0.00%
$ 141.15 billion $ 11,079
12:32 AM $ 70.58
+0.00%
$ 141.15 billion $ 11,090
12:31 AM $ 70.59
+0.00%
$ 141.15 billion $ 11,090
12:30 AM $ 70.59
+0.00%
$ 141.15 billion $ 11,088
12:29 AM $ 70.48
+0.00%
$ 140.96 billion $ 11,088
12:28 AM $ 70.58
+0.00%
$ 140.96 billion $ 11,101
12:27 AM $ 70.55
+0.00%
$ 140.96 billion $ 11,101
12:26 AM $ 70.58
+0.00%
$ 140.96 billion $ 11,112
12:25 AM $ 70.58
+0.00%
$ 140.96 billion $ 11,112
12:24 AM $ 70.69
+0.00%
$ 141.37 billion $ 11,112
12:23 AM $ 70.69
+0.00%
$ 141.37 billion $ 11,112
12:22 AM $ 70.59
+0.00%
$ 141.37 billion $ 11,112
12:21 AM $ 70.59
+0.00%
$ 141.37 billion $ 11,120
12:20 AM $ 70.69
+0.00%
$ 141.37 billion $ 11,120
12:19 AM $ 70.67
+0.00%
$ 141.33 billion $ 11,116
12:18 AM $ 70.63
+0.00%
$ 141.33 billion $ 11,124
12:17 AM $ 70.8
+0.00%
$ 141.33 billion $ 11,124
12:16 AM $ 71.19
+0.00%
$ 141.33 billion $ 11,122
12:15 AM $ 71.19
+0.00%
$ 141.33 billion $ 11,122
12:14 AM $ 71.34
+0.00%
$ 142.68 billion $ 11,132
12:13 AM $ 71.34
+0.00%
$ 142.68 billion $ 11,132
12:12 AM $ 71.52
+0.00%
$ 142.68 billion $ 11,132
12:11 AM $ 71.62
+0.00%
$ 142.68 billion $ 11,145
12:10 AM $ 71.64
+0.00%
$ 142.68 billion $ 11,145