BELUGA Historical Data

BELUGA Page 19
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 70.6
+0.00%
$ 141.21 billion $ 11,017
1:36 AM $ 70.46
+0.00%
$ 141.21 billion $ 11,016
1:35 AM $ 70.46
+0.00%
$ 141.21 billion $ 11,016
1:34 AM $ 70.49
+0.00%
$ 140.98 billion $ 11,015
1:33 AM $ 70.43
+0.00%
$ 140.98 billion $ 11,015
1:32 AM $ 70.43
+0.00%
$ 140.98 billion $ 11,023
1:31 AM $ 70.43
+0.00%
$ 140.98 billion $ 11,023
1:30 AM $ 70.41
+0.00%
$ 140.98 billion $ 11,028
1:29 AM $ 70.38
+0.00%
$ 140.76 billion $ 11,024
1:28 AM $ 70.39
+0.00%
$ 140.76 billion $ 11,024
1:27 AM $ 70.5
+0.00%
$ 140.76 billion $ 11,007
1:26 AM $ 70.34
+0.00%
$ 140.76 billion $ 11,007
1:25 AM $ 70.36
+0.00%
$ 140.76 billion $ 11,014
1:24 AM $ 70.36
+0.00%
$ 140.73 billion $ 11,014
1:23 AM $ 70.45
+0.00%
$ 140.73 billion $ 11,037
1:22 AM $ 70.4
+0.00%
$ 140.73 billion $ 11,037
1:21 AM $ 70.43
+0.00%
$ 140.73 billion $ 11,052
1:20 AM $ 70.5
+0.00%
$ 140.73 billion $ 11,052
1:19 AM $ 70.5
+0.00%
$ 141.01 billion $ 11,061
1:18 AM $ 70.53
+0.00%
$ 141.01 billion $ 11,061
1:17 AM $ 70.53
+0.00%
$ 141.01 billion $ 11,063
1:16 AM $ 70.48
+0.00%
$ 141.01 billion $ 11,063
1:15 AM $ 70.53
+0.00%
$ 141.01 billion $ 11,068
1:14 AM $ 70.53
+0.00%
$ 141.07 billion $ 11,068
1:13 AM $ 70.54
+0.00%
$ 141.07 billion $ 11,065
1:12 AM $ 70.53
+0.00%
$ 141.07 billion $ 11,065
1:11 AM $ 70.73
+0.00%
$ 141.07 billion $ 11,070
1:10 AM $ 70.58
+0.00%
$ 141.07 billion $ 11,076
1:09 AM $ 70.59
+0.00%
$ 141.18 billion $ 11,076
1:08 AM $ 70.72
+0.00%
$ 141.18 billion $ 11,079
1:07 AM $ 70.72
+0.00%
$ 141.18 billion $ 11,079
1:06 AM $ 70.54
+0.00%
$ 141.18 billion $ 11,085
1:05 AM $ 70.54
+0.00%
$ 141.18 billion $ 11,085
1:04 AM $ 70.65
+0.00%
$ 141.3 billion $ 11,084
1:03 AM $ 70.66
+0.00%
$ 141.3 billion $ 11,084
1:02 AM $ 70.59
+0.00%
$ 141.3 billion $ 11,059
1:01 AM $ 70.59
+0.00%
$ 141.3 billion $ 11,059
1:00 AM $ 70.64
+0.00%
$ 141.3 billion $ 11,069
12:59 AM $ 70.64
+0.00%
$ 141.28 billion $ 11,069
12:58 AM $ 70.66
+0.00%
$ 141.28 billion $ 11,071
12:57 AM $ 70.66
+0.00%
$ 141.28 billion $ 11,071
12:56 AM $ 70.68
+0.00%
$ 141.28 billion $ 11,090
12:55 AM $ 70.61
+0.00%
$ 141.28 billion $ 11,090
12:54 AM $ 70.67
+0.00%
$ 141.35 billion $ 11,113
12:53 AM $ 70.72
+0.00%
$ 141.35 billion $ 11,113
12:52 AM $ 70.72
+0.00%
$ 141.35 billion $ 11,081
12:51 AM $ 70.72
+0.00%
$ 141.35 billion $ 11,081
12:50 AM $ 70.7
+0.00%
$ 141.35 billion $ 11,077
12:49 AM $ 70.69
+0.00%
$ 141.39 billion $ 11,077
12:48 AM $ 70.66
+0.00%
$ 141.39 billion $ 11,080