BELUGA Historical Data

BELUGA Page 19
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 96.64
+0.00%
$ 193.8 billion $ 6,385
9:46 PM $ 96.77
+0.00%
$ 193.8 billion $ 6,384
9:45 PM $ 96.7
+0.00%
$ 193.8 billion $ 6,384
9:44 PM $ 96.68
+0.00%
$ 193.36 billion $ 6,389
9:43 PM $ 96.62
+0.00%
$ 193.36 billion $ 6,389
9:42 PM $ 96.81
+0.00%
$ 193.36 billion $ 6,387
9:41 PM $ 96.78
+0.00%
$ 193.36 billion $ 6,387
9:40 PM $ 96.68
+0.00%
$ 193.36 billion $ 6,386
9:39 PM $ 96.68
+0.00%
$ 193.36 billion $ 6,386
9:38 PM $ 96.68
+0.00%
$ 193.36 billion $ 6,387
9:37 PM $ 96.68
+0.00%
$ 193.36 billion $ 6,387
9:36 PM $ 96.69
+0.00%
$ 193.36 billion $ 6,387
9:35 PM $ 96.98
+0.00%
$ 193.36 billion $ 6,387
9:34 PM $ 96.79
+0.00%
$ 193.58 billion $ 6,390
9:33 PM $ 96.79
+0.00%
$ 193.58 billion $ 6,390
9:32 PM $ 96.78
+0.00%
$ 193.58 billion $ 6,394
9:31 PM $ 96.82
+0.00%
$ 193.58 billion $ 6,394
9:30 PM $ 97.27
+0.00%
$ 193.58 billion $ 6,390
9:29 PM $ 96.8
+0.00%
$ 193.6 billion $ 6,382
9:28 PM $ 96.8
+0.00%
$ 193.6 billion $ 6,382
9:27 PM $ 97.68
+0.00%
$ 193.6 billion $ 6,380
9:26 PM $ 97.45
+0.00%
$ 193.6 billion $ 6,380
9:25 PM $ 97.06
+0.00%
$ 193.6 billion $ 6,380
9:24 PM $ 98.36
+0.00%
$ 196.72 billion $ 6,380
9:23 PM $ 98.55
+0.00%
$ 196.72 billion $ 6,381
9:22 PM $ 98.39
+0.00%
$ 196.72 billion $ 6,374
9:21 PM $ 98.47
+0.00%
$ 196.72 billion $ 6,374
9:20 PM $ 98.38
+0.00%
$ 196.72 billion $ 6,374
9:19 PM $ 98.38
+0.00%
$ 196.77 billion $ 6,374
9:18 PM $ 98.12
+0.00%
$ 196.77 billion $ 6,367
9:17 PM $ 98.12
+0.00%
$ 196.77 billion $ 6,367
9:16 PM $ 97.91
+0.00%
$ 196.77 billion $ 6,366
9:15 PM $ 97.91
+0.00%
$ 196.77 billion $ 6,366
9:14 PM $ 97.65
+0.00%
$ 195.3 billion $ 6,363
9:13 PM $ 97.65
+0.00%
$ 195.3 billion $ 6,363
9:12 PM $ 97.1
+0.00%
$ 195.3 billion $ 6,367
9:11 PM $ 97.1
+0.00%
$ 195.3 billion $ 6,367
9:10 PM $ 97.71
+0.00%
$ 195.3 billion $ 6,370
9:09 PM $ 97.71
+0.00%
$ 195.43 billion $ 6,370
9:08 PM $ 97.73
+0.00%
$ 195.43 billion $ 6,369
9:07 PM $ 97.73
+0.00%
$ 195.43 billion $ 6,369
9:06 PM $ 97.47
+0.00%
$ 195.43 billion $ 6,373
9:05 PM $ 97.47
+0.00%
$ 195.43 billion $ 6,373
9:04 PM $ 97.65
+0.00%
$ 195.3 billion $ 6,372
9:03 PM $ 97.03
+0.00%
$ 195.3 billion $ 6,370
9:02 PM $ 97.16
+0.00%
$ 195.3 billion $ 6,370
9:01 PM $ 97.57
+0.00%
$ 195.3 billion $ 6,370
9:00 PM $ 97.57
+0.11%
$ 195.3 billion $ 6,370
8:59 PM $ 97.47
+0.00%
$ 194.93 billion $ 6,368
8:58 PM $ 97.46
+0.00%
$ 194.93 billion $ 6,370