BELUGA Historical Data

BELUGA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 124.87
-6.86%
$ 255.09 billion $ 446,833
Aug 11 $ 133.94
+4.51%
$ 267.87 billion $ 757,826
Aug 4 $ 125.58
+16.09%
$ 256.3 billion $ 3.62 million
Jul 28 $ 112
+25.90%
$ 216.37 billion $ 3.62 million
Jul 21 $ 100.49
+18.26%
$ 177.92 billion $ 3.21 million
Jul 14 $ 75.09
-2.69%
$ 170 billion $ 2.13 million
Jul 7 $ 82.55
-9.09%
$ 154.75 billion $ 2.72 million
Jun 30 $ 89.95
+3.33%
$ 181.61 billion $ 538,034
Jun 23 $ 84.01
-5.33%
$ 174.59 billion $ 105,516
Jun 16 $ 89.8
+0.68%
$ 177.4 billion $ 114,886
Jun 9 $ 89.01
+6.48%
$ 178.39 billion $ 196,472
Jun 2 $ 81.38
-16.62%
$ 167.13 billion $ 433,631
May 26 $ 97.54
+38.75%
$ 195.2 billion $ 761,957
May 19 $ 67.5
+8.87%
$ 141.72 billion $ 1.09 million
May 12 $ 73.9
+42.47%
$ 124 billion $ 2.57 million
Download