BELUGA Historical Data

BELUGA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 77.48
-0.81%
$ 154.97 billion $ 17,308
Jul 8, 2 PM $ 78.12
-0.64%
$ 156.23 billion $ 17,556
Jul 8, 1 PM $ 78.69
-0.25%
$ 157.39 billion $ 17,650
Jul 8, 12 PM $ 78.89
-1.07%
$ 157.78 billion $ 17,789
Jul 8, 11 AM $ 79.94
+1.28%
$ 159.88 billion $ 17,831
Jul 8, 10 AM $ 78.99
+0.32%
$ 157.98 billion $ 17,896
Jul 8, 9 AM $ 78.63
+0.39%
$ 157.26 billion $ 18,061
Jul 8, 8 AM $ 78.31
-2.84%
$ 156.61 billion $ 18,298
Jul 8, 7 AM $ 80.48
+0.45%
$ 160.96 billion $ 18,184
Jul 8, 6 AM $ 80.11
-0.28%
$ 160.22 billion $ 17,701
Jul 8, 5 AM $ 80.39
-0.18%
$ 160.79 billion $ 17,411
Jul 8, 4 AM $ 80.38
+0.47%
$ 160.75 billion $ 17,073
Jul 8, 3 AM $ 79.99
-0.80%
$ 159.99 billion $ 16,741
Jul 8, 2 AM $ 80.64
+0.27%
$ 161.27 billion $ 16,330
Jul 8, 1 AM $ 80.41
-2.50%
$ 160.81 billion $ 15,903
Jul 8, 12 AM $ 82.6
+4.52%
$ 165.2 billion $ 15,510
Jul 7, 11 PM $ 79.19
-0.68%
$ 158.38 billion $ 15,168
Jul 7, 10 PM $ 79.85
+0.53%
$ 159.7 billion $ 14,605
Jul 7, 9 PM $ 79.5
-1.53%
$ 158.99 billion $ 14,085
Jul 7, 8 PM $ 80.45
-0.66%
$ 160.9 billion $ 13,491
Jul 7, 7 PM $ 81
+0.45%
$ 162 billion $ 12,845
Jul 7, 6 PM $ 80.81
-2.37%
$ 161.63 billion $ 12,222
Jul 7, 5 PM $ 82.65
+0.69%
$ 165.29 billion $ 11,687
Jul 7, 4 PM $ 82.39
+1.36%
$ 164.78 billion $ 11,037
Jul 7, 3 PM $ 81.56
+0.53%
$ 163.12 billion $ 10,576
Jul 7, 2 PM $ 81.25
+1.46%
$ 162.51 billion $ 10,143
Jul 7, 1 PM $ 80.28
-1.23%
$ 160.56 billion $ 9,826
Jul 7, 12 PM $ 81.24
+0.11%
$ 162.48 billion $ 9,405
Jul 7, 11 AM $ 81.13
+0.54%
$ 162.25 billion $ 8,874
Jul 7, 10 AM $ 80.72
-0.28%
$ 161.44 billion $ 8,447
Jul 7, 9 AM $ 80.95
+0.83%
$ 161.89 billion $ 8,018
Jul 7, 8 AM $ 80.32
+0.00%
$ 160.65 billion $ 7,658
Jul 7, 7 AM $ 80.23
-1.02%
$ 160.45 billion $ 7,537
Jul 7, 6 AM $ 81.13
+0.87%
$ 162.26 billion $ 7,579
Jul 7, 5 AM $ 80.27
+0.44%
$ 160.55 billion $ 7,641
Jul 7, 4 AM $ 79.85
-0.51%
$ 159.71 billion $ 7,482
Jul 7, 3 AM $ 80.26
-1.00%
$ 160.53 billion $ 7,489
Jul 7, 2 AM $ 81.01
-1.94%
$ 162.03 billion $ 7,388
Jul 7, 1 AM $ 82.36
-1.25%
$ 164.71 billion $ 7,835
Jul 7, 12 AM $ 83.22
+2.81%
$ 166.43 billion $ 8,184
Jul 6, 11 PM $ 80.88
+0.33%
$ 161.76 billion $ 7,941
Jul 6, 10 PM $ 80.58
+0.01%
$ 161.16 billion $ 7,969
Jul 6, 9 PM $ 80.57
-0.13%
$ 161.14 billion $ 7,973
Jul 6, 8 PM $ 80.67
-0.07%
$ 161.34 billion $ 7,966
Jul 6, 7 PM $ 80.73
-0.31%
$ 161.46 billion $ 7,988
Jul 6, 6 PM $ 80.99
-0.06%
$ 161.98 billion $ 7,975
Jul 6, 5 PM $ 81.03
-2.53%
$ 162.05 billion $ 7,986
Jul 6, 4 PM $ 83.19
-3.04%
$ 166.39 billion $ 7,980
Jul 6, 3 PM $ 85.71
+4.18%
$ 171.41 billion $ 7,908
Jul 6, 2 PM $ 82.29
+0.78%
$ 164.58 billion $ 7,777