BELUGA Historical Data

BELUGA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 99.7
-0.02%
$ 199.4 billion $ 14,993
Mar 8, 8 PM $ 100.03
+0.05%
$ 200.05 billion $ 14,853
Mar 8, 7 PM $ 99.06
-0.49%
$ 198.12 billion $ 14,684
Mar 8, 6 PM $ 99.25
+0.65%
$ 198.5 billion $ 14,696
Mar 8, 5 PM $ 98.54
-0.71%
$ 197.08 billion $ 15,184
Mar 8, 4 PM $ 99.24
+0.29%
$ 198.48 billion $ 15,701
Mar 8, 3 PM $ 98.96
-0.24%
$ 197.91 billion $ 16,124
Mar 8, 2 PM $ 99.19
+0.47%
$ 198.38 billion $ 16,372
Mar 8, 1 PM $ 99.24
+0.32%
$ 198.49 billion $ 16,341
Mar 8, 12 PM $ 98.73
-0.99%
$ 197.46 billion $ 16,089
Mar 8, 11 AM $ 98.84
-0.17%
$ 197.68 billion $ 16,110
Mar 8, 10 AM $ 99.49
-0.02%
$ 198.99 billion $ 16,717
Mar 8, 9 AM $ 99.4
-0.41%
$ 198.79 billion $ 17,267
Mar 8, 8 AM $ 99.8
+0.00%
$ 199.61 billion $ 17,776
Mar 8, 7 AM $ 99.58
+0.36%
$ 199.17 billion $ 17,967
Mar 8, 6 AM $ 99.08
+0.14%
$ 198.17 billion $ 18,085
Mar 8, 5 AM $ 99.06
-5.30%
$ 198.13 billion $ 18,242
Mar 8, 4 AM $ 104.5
-0.98%
$ 208.99 billion $ 17,563
Mar 8, 3 AM $ 105.71
+0.53%
$ 211.41 billion $ 17,571
Mar 8, 2 AM $ 104.93
-2.78%
$ 209.86 billion $ 17,501
Mar 8, 1 AM $ 107.93
-0.08%
$ 215.86 billion $ 17,450
Mar 8, 12 AM $ 108.02
-0.04%
$ 216.04 billion $ 17,550
Mar 7, 11 PM $ 107.89
+0.56%
$ 215.78 billion $ 17,563
Mar 7, 10 PM $ 107.63
-0.32%
$ 215.26 billion $ 17,405
Mar 7, 9 PM $ 107.98
+0.54%
$ 215.96 billion $ 17,396
Mar 7, 8 PM $ 107.4
+1.05%
$ 214.79 billion $ 17,585
Mar 7, 7 PM $ 106.37
-1.57%
$ 212.73 billion $ 17,706
Mar 7, 6 PM $ 108.11
-0.83%
$ 216.22 billion $ 17,974
Mar 7, 5 PM $ 109.01
+0.33%
$ 218.02 billion $ 17,826
Mar 7, 4 PM $ 108.72
-0.41%
$ 217.44 billion $ 17,666
Mar 7, 3 PM $ 109.04
-0.68%
$ 218.08 billion $ 17,833
Mar 7, 2 PM $ 109.79
+0.78%
$ 219.58 billion $ 18,156
Mar 7, 1 PM $ 108.94
-0.09%
$ 217.87 billion $ 18,151
Mar 7, 12 PM $ 109.24
-0.86%
$ 218.48 billion $ 18,347
Mar 7, 11 AM $ 110.12
+0.58%
$ 220.24 billion $ 18,583
Mar 7, 10 AM $ 109.48
-0.26%
$ 218.96 billion $ 18,399
Mar 7, 9 AM $ 109.79
+0.74%
$ 219.57 billion $ 18,297
Mar 7, 8 AM $ 108.98
-0.28%
$ 217.95 billion $ 18,360
Mar 7, 7 AM $ 109.37
+1.00%
$ 218.74 billion $ 18,344
Mar 7, 6 AM $ 108.28
-0.52%
$ 216.57 billion $ 18,298
Mar 7, 5 AM $ 108.87
+0.37%
$ 217.74 billion $ 19,752
Mar 7, 4 AM $ 108.58
-0.47%
$ 217.15 billion $ 20,177
Mar 7, 3 AM $ 109.15
-0.33%
$ 218.29 billion $ 20,116
Mar 7, 2 AM $ 109.5
+0.32%
$ 219 billion $ 20,604
Mar 7, 1 AM $ 109.18
-0.13%
$ 218.35 billion $ 20,972
Mar 7, 12 AM $ 109.24
+0.32%
$ 218.48 billion $ 20,904
Mar 6, 11 PM $ 108.89
+0.83%
$ 217.79 billion $ 20,952
Mar 6, 10 PM $ 107.78
-0.55%
$ 215.55 billion $ 21,293
Mar 6, 9 PM $ 108.52
-0.10%
$ 217.04 billion $ 21,293
Mar 6, 8 PM $ 108.63
+0.30%
$ 217.26 billion $ 21,471