Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $113.17
-0.37%
$226.33 billion $20,899
Sep 7, 5 AM $113.41
+0.33%
$226.81 billion $20,448
Sep 7, 4 AM $112.94
+0.28%
$225.89 billion $20,299
Sep 7, 3 AM $112.91
-1.09%
$225.81 billion $20,083
Sep 7, 2 AM $114.33
+0.86%
$228.67 billion $19,843
Sep 7, 1 AM $113.47
-0.52%
$226.94 billion $20,173
Sep 7, 12 AM $113.99
-2.98%
$227.97 billion $20,951
Sep 6, 11 PM $117.28
+0.37%
$234.57 billion $21,682
Sep 6, 10 PM $116.8
-0.09%
$233.6 billion $22,250
Sep 6, 9 PM $116.94
+0.78%
$233.87 billion $22,734
Sep 6, 8 PM $115.98
+0.64%
$231.95 billion $23,393
Sep 6, 7 PM $115.24
-0.33%
$230.48 billion $23,926
Sep 6, 6 PM $115.62
+0.18%
$231.24 billion $23,821
Sep 6, 5 PM $115.51
+0.79%
$231.02 billion $23,549
Sep 6, 4 PM $114.61
+0.20%
$229.22 billion $23,772
Sep 6, 3 PM $114.37
+0.13%
$228.74 billion $23,877
Sep 6, 2 PM $114.23
-1.24%
$228.45 billion $24,075
Sep 6, 1 PM $115.66
-0.47%
$231.31 billion $24,167
Sep 6, 12 PM $116.19
-0.07%
$232.38 billion $23,960
Sep 6, 11 AM $116.26
+0.00%
$232.51 billion $23,857
Sep 6, 10 AM $116.35
+0.28%
$232.69 billion $23,611
Sep 6, 9 AM $116
+0.23%
$232 billion $23,314
Sep 6, 8 AM $115.7
-0.18%
$231.39 billion $23,031
Sep 6, 7 AM $115.89
-0.38%
$231.77 billion $22,542
Sep 6, 6 AM $116.5
-0.64%
$232.99 billion $22,069
Sep 6, 5 AM $117.22
+0.64%
$234.44 billion $21,655
Sep 6, 4 AM $116.49
-0.36%
$232.97 billion $21,050
Sep 6, 3 AM $116.94
+0.52%
$233.88 billion $20,477
Sep 6, 2 AM $116.21
-0.41%
$232.42 billion $19,758
Sep 6, 1 AM $116.51
+1.13%
$233.02 billion $19,160
Sep 6, 12 AM $115.32
-1.08%
$230.65 billion $18,332
Sep 5, 11 PM $116.59
+0.00%
$233.17 billion $17,558
Sep 5, 10 PM $116.56
-0.75%
$233.11 billion $16,694
Sep 5, 9 PM $117.35
+0.87%
$234.7 billion $15,935
Sep 5, 8 PM $116.4
+0.28%
$232.8 billion $15,002
Sep 5, 7 PM $116.2
-0.31%
$232.4 billion $14,204
Sep 5, 6 PM $116.5
-0.08%
$233 billion $13,960
Sep 5, 5 PM $116.53
+0.73%
$233.07 billion $13,831
Sep 5, 4 PM $115.94
+1.06%
$231.88 billion $13,423
Sep 5, 3 PM $114.66
+0.12%
$229.31 billion $13,190
Sep 5, 2 PM $114.51
+0.28%
$229.02 billion $12,820
Sep 5, 1 PM $114.22
-0.44%
$228.43 billion $12,547
Sep 5, 12 PM $114.65
+0.49%
$229.31 billion $12,651
Sep 5, 11 AM $114.25
-0.09%
$228.5 billion $12,554
Sep 5, 10 AM $114.4
-0.23%
$228.8 billion $12,587
Sep 5, 9 AM $114.65
+0.13%
$229.29 billion $12,602
Sep 5, 8 AM $114.61
+0.05%
$229.22 billion $12,546
Sep 5, 7 AM $114.55
+0.30%
$229.1 billion $12,638
Sep 5, 6 AM $114.2
+0.22%
$228.4 billion $12,484
Sep 5, 5 AM $113.94
+0.00%
$227.87 billion $12,381