BELUGA Historical Data

BELUGA Page 20
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 97.08
+0.00%
$ 193.92 billion $ 6,364
10:30 PM $ 97
+0.00%
$ 193.92 billion $ 6,364
10:29 PM $ 97
+0.00%
$ 194 billion $ 6,364
10:28 PM $ 97.02
+0.00%
$ 194 billion $ 6,370
10:27 PM $ 97
+0.00%
$ 194 billion $ 6,376
10:26 PM $ 96.84
+0.00%
$ 194 billion $ 6,376
10:25 PM $ 96.96
+0.00%
$ 194 billion $ 6,380
10:24 PM $ 96.76
+0.00%
$ 193.53 billion $ 6,385
10:23 PM $ 96.76
+0.00%
$ 193.53 billion $ 6,385
10:22 PM $ 96.78
+0.00%
$ 193.53 billion $ 6,387
10:21 PM $ 96.78
+0.00%
$ 193.53 billion $ 6,387
10:20 PM $ 96.76
+0.00%
$ 193.53 billion $ 6,390
10:19 PM $ 96.76
+0.00%
$ 193.53 billion $ 6,390
10:18 PM $ 96.75
+0.00%
$ 193.53 billion $ 6,388
10:17 PM $ 96.75
+0.00%
$ 193.53 billion $ 6,388
10:16 PM $ 97.08
+0.00%
$ 193.53 billion $ 6,383
10:15 PM $ 97.08
+0.00%
$ 193.53 billion $ 6,383
10:14 PM $ 97.25
+0.00%
$ 194.49 billion $ 6,380
10:13 PM $ 97.25
+0.00%
$ 194.49 billion $ 6,380
10:12 PM $ 97.31
+0.00%
$ 194.49 billion $ 6,379
10:11 PM $ 97.31
+0.00%
$ 194.49 billion $ 6,379
10:10 PM $ 97.35
+0.00%
$ 194.49 billion $ 6,380
10:09 PM $ 97.28
+0.00%
$ 194.56 billion $ 6,382
10:08 PM $ 97.28
+0.00%
$ 194.56 billion $ 6,382
10:07 PM $ 96.83
+0.00%
$ 194.56 billion $ 6,381
10:06 PM $ 96.83
+0.00%
$ 194.56 billion $ 6,381
10:05 PM $ 97.55
+0.00%
$ 194.56 billion $ 6,385
10:04 PM $ 96.84
+0.00%
$ 193.68 billion $ 6,385
10:03 PM $ 96.68
+0.00%
$ 193.68 billion $ 6,389
10:02 PM $ 96.9
+0.00%
$ 193.68 billion $ 6,389
10:01 PM $ 96.68
+0.00%
$ 193.68 billion $ 6,382
10:00 PM $ 96.8
+0.00%
$ 193.68 billion $ 6,382
9:59 PM $ 96.8
+0.00%
$ 193.6 billion $ 6,377
9:58 PM $ 96.7
+0.00%
$ 193.6 billion $ 6,385
9:57 PM $ 96.7
+0.00%
$ 193.6 billion $ 6,385
9:56 PM $ 96.82
+0.00%
$ 193.6 billion $ 6,386
9:55 PM $ 96.82
+0.00%
$ 193.6 billion $ 6,386
9:54 PM $ 96.66
+0.00%
$ 193.32 billion $ 6,394
9:53 PM $ 96.66
+0.00%
$ 193.32 billion $ 6,394
9:52 PM $ 96.73
+0.00%
$ 193.32 billion $ 6,395
9:51 PM $ 96.73
+0.00%
$ 193.32 billion $ 6,395
9:50 PM $ 96.9
+0.00%
$ 193.32 billion $ 6,394
9:49 PM $ 96.9
+0.00%
$ 193.8 billion $ 6,394
9:48 PM $ 96.87
+0.00%
$ 193.8 billion $ 6,385
9:47 PM $ 96.64
+0.00%
$ 193.8 billion $ 6,385
9:46 PM $ 96.77
+0.00%
$ 193.8 billion $ 6,384
9:45 PM $ 96.7
+0.00%
$ 193.8 billion $ 6,384
9:44 PM $ 96.68
+0.00%
$ 193.36 billion $ 6,389
9:43 PM $ 96.62
+0.00%
$ 193.36 billion $ 6,389
9:42 PM $ 96.81
+0.00%
$ 193.36 billion $ 6,387