BELUGA Historical Data

BELUGA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 81.73
+0.18%
$ 163.46 billion $ 7,651
Jul 6, 12 PM $ 81.66
-1.59%
$ 163.32 billion $ 7,605
Jul 6, 11 AM $ 83.11
-0.08%
$ 166.22 billion $ 7,488
Jul 6, 10 AM $ 83.01
+1.18%
$ 166.02 billion $ 7,383
Jul 6, 9 AM $ 82.04
-0.74%
$ 164.09 billion $ 7,182
Jul 6, 8 AM $ 82.51
-0.94%
$ 165.03 billion $ 7,025
Jul 6, 7 AM $ 83.3
+0.43%
$ 166.59 billion $ 6,848
Jul 6, 6 AM $ 82.94
+2.21%
$ 165.88 billion $ 6,629
Jul 6, 5 AM $ 81.14
-0.38%
$ 162.27 billion $ 6,251
Jul 6, 4 AM $ 81.74
+0.21%
$ 163.47 billion $ 6,076
Jul 6, 3 AM $ 81.5
-0.62%
$ 162.99 billion $ 5,822
Jul 6, 2 AM $ 81.95
-0.52%
$ 163.9 billion $ 5,718
Jul 6, 1 AM $ 82.42
-0.55%
$ 164.83 billion $ 5,019
Jul 6, 12 AM $ 82.89
+0.47%
$ 165.78 billion $ 4,414
Jul 5, 11 PM $ 82.51
+0.39%
$ 165.01 billion $ 4,369
Jul 5, 10 PM $ 82.17
+0.02%
$ 164.34 billion $ 4,368
Jul 5, 9 PM $ 82.15
+0.03%
$ 164.3 billion $ 4,346
Jul 5, 8 PM $ 82.13
+0.00%
$ 164.25 billion $ 4,369
Jul 5, 7 PM $ 82.21
+0.10%
$ 164.42 billion $ 4,413
Jul 5, 6 PM $ 82.17
+0.02%
$ 164.33 billion $ 4,431
Jul 5, 5 PM $ 82.15
+0.11%
$ 164.3 billion $ 4,399
Jul 5, 4 PM $ 82.06
-0.11%
$ 164.13 billion $ 4,416
Jul 5, 3 PM $ 82.16
-0.01%
$ 164.31 billion $ 4,406
Jul 5, 2 PM $ 82.17
+0.04%
$ 164.33 billion $ 4,380
Jul 5, 1 PM $ 82.13
+0.00%
$ 164.26 billion $ 4,373
Jul 5, 12 PM $ 82.11
-0.03%
$ 164.22 billion $ 4,384
Jul 5, 11 AM $ 82.1
-0.89%
$ 164.19 billion $ 4,432
Jul 5, 10 AM $ 82.47
-0.41%
$ 164.94 billion $ 4,321
Jul 5, 9 AM $ 82.81
+0.98%
$ 165.62 billion $ 4,256
Jul 5, 8 AM $ 82.07
-0.14%
$ 164.14 billion $ 4,224
Jul 5, 7 AM $ 82.18
+0.03%
$ 164.37 billion $ 4,222
Jul 5, 6 AM $ 82.12
-0.04%
$ 164.25 billion $ 4,209
Jul 5, 5 AM $ 82.16
-0.06%
$ 164.32 billion $ 4,244
Jul 5, 4 AM $ 82.27
-0.06%
$ 164.55 billion $ 4,303
Jul 5, 3 AM $ 82.04
-0.09%
$ 164.08 billion $ 4,292
Jul 5, 2 AM $ 82.31
+0.09%
$ 164.62 billion $ 4,219
Jul 5, 1 AM $ 82.19
-0.01%
$ 164.38 billion $ 4,215
Jul 5, 12 AM $ 82.05
-0.15%
$ 164.09 billion $ 4,209
Jul 4, 11 PM $ 82.17
+0.16%
$ 164.33 billion $ 4,221
Jul 4, 10 PM $ 82.03
-0.05%
$ 164.06 billion $ 4,209
Jul 4, 9 PM $ 82.07
-0.01%
$ 164.14 billion $ 4,214
Jul 4, 8 PM $ 82.08
-0.49%
$ 164.16 billion $ 4,203
Jul 4, 7 PM $ 82.49
+0.06%
$ 164.97 billion $ 4,154
Jul 4, 6 PM $ 82.45
-0.05%
$ 164.89 billion $ 4,184
Jul 4, 5 PM $ 82.49
-0.02%
$ 164.97 billion $ 4,191
Jul 4, 4 PM $ 82.47
-0.02%
$ 164.94 billion $ 4,168
Jul 4, 3 PM $ 82.44
-0.08%
$ 164.87 billion $ 4,181
Jul 4, 2 PM $ 82.51
-0.02%
$ 165.01 billion $ 4,170
Jul 4, 1 PM $ 82.52
+0.08%
$ 165.05 billion $ 4,169
Jul 4, 12 PM $ 82.46
-0.02%
$ 164.91 billion $ 4,133