Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 AM $113.94
+0.00%
$227.87 billion $12,381
Sep 5, 4 AM $113.97
-0.10%
$227.95 billion $12,224
Sep 5, 3 AM $114.08
-0.04%
$228.17 billion $12,197
Sep 5, 2 AM $114.16
+0.02%
$228.32 billion $12,248
Sep 5, 1 AM $114.27
+0.06%
$228.55 billion $12,234
Sep 5, 12 AM $114.15
+3.91%
$228.29 billion $12,143
Sep 4, 11 PM $109.85
+0.36%
$219.7 billion $12,173
Sep 4, 10 PM $109.48
-0.08%
$218.97 billion $12,413
Sep 4, 9 PM $109.46
-0.01%
$218.92 billion $12,630
Sep 4, 8 PM $109.39
-0.37%
$218.78 billion $13,313
Sep 4, 7 PM $109.77
+0.30%
$219.53 billion $13,565
Sep 4, 6 PM $109.45
+0.46%
$218.9 billion $14,774
Sep 4, 5 PM $109.04
-1.12%
$218.07 billion $14,855
Sep 4, 4 PM $110.26
+0.68%
$220.52 billion $14,719
Sep 4, 3 PM $109.62
+0.75%
$219.25 billion $14,546
Sep 4, 2 PM $108.68
-0.86%
$217.36 billion $14,657
Sep 4, 1 PM $109.45
+3.51%
$218.9 billion $15,484
Sep 4, 12 PM $105.73
-6.52%
$211.46 billion $16,463
Sep 4, 11 AM $113.2
+0.30%
$226.41 billion $17,196
Sep 4, 10 AM $112.95
+0.73%
$225.89 billion $18,128
Sep 4, 9 AM $112.44
-0.24%
$224.88 billion $18,918
Sep 4, 8 AM $112.71
-1.46%
$225.41 billion $19,701
Sep 4, 7 AM $114.38
+0.15%
$228.75 billion $20,640
Sep 4, 6 AM $114.21
-0.15%
$228.42 billion $21,543
Sep 4, 5 AM $114.27
+0.45%
$228.54 billion $22,024
Sep 4, 4 AM $113.75
+0.40%
$227.51 billion $22,272
Sep 4, 3 AM $113.3
+0.98%
$226.61 billion $22,263
Sep 4, 2 AM $112.18
+2.05%
$224.35 billion $22,283
Sep 4, 1 AM $109.87
+2.14%
$219.74 billion $22,441
Sep 4, 12 AM $107.48
+0.35%
$214.96 billion $22,599
Sep 3, 11 PM $107.13
+0.67%
$214.26 billion $22,719
Sep 3, 10 PM $106.42
-1.21%
$212.85 billion $22,630
Sep 3, 9 PM $107.75
+0.62%
$215.5 billion $22,561
Sep 3, 8 PM $107.09
-0.60%
$214.19 billion $22,076
Sep 3, 7 PM $107.62
+0.40%
$215.23 billion $21,964
Sep 3, 6 PM $107.23
+0.45%
$214.47 billion $20,854
Sep 3, 5 PM $106.68
-0.13%
$213.36 billion $20,948
Sep 3, 4 PM $106.86
-4.77%
$213.73 billion $21,346
Sep 3, 3 PM $111.77
+2.49%
$223.54 billion $21,660
Sep 3, 2 PM $108.88
+0.96%
$217.76 billion $21,696
Sep 3, 1 PM $107.55
+0.14%
$215.11 billion $21,025
Sep 3, 12 PM $107.47
+1.39%
$214.94 billion $20,193
Sep 3, 11 AM $105.99
+1.07%
$211.98 billion $19,467
Sep 3, 10 AM $104.89
+0.18%
$209.77 billion $18,584
Sep 3, 9 AM $104.86
-0.64%
$209.72 billion $17,922
Sep 3, 8 AM $105.61
+0.36%
$211.22 billion $17,228
Sep 3, 7 AM $105.18
-0.79%
$210.35 billion $16,431
Sep 3, 6 AM $105.93
+0.28%
$211.85 billion $15,662
Sep 3, 5 AM $105.57
-0.36%
$211.15 billion $15,414
Sep 3, 4 AM $105.81
+0.26%
$211.62 billion $15,387