BELUGA Historical Data

BELUGA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 108.63
+0.30%
$ 217.26 billion $ 21,471
Mar 6, 7 PM $ 108.2
-0.91%
$ 216.4 billion $ 21,759
Mar 6, 6 PM $ 109.17
-0.89%
$ 218.33 billion $ 21,636
Mar 6, 5 PM $ 109.72
+0.18%
$ 219.44 billion $ 22,361
Mar 6, 4 PM $ 109.48
+0.34%
$ 218.97 billion $ 23,053
Mar 6, 3 PM $ 108.81
-0.23%
$ 217.62 billion $ 23,246
Mar 6, 2 PM $ 109.05
+3.34%
$ 218.09 billion $ 23,009
Mar 6, 1 PM $ 105.66
-1.16%
$ 211.33 billion $ 23,117
Mar 6, 12 PM $ 106.9
-0.04%
$ 213.8 billion $ 23,273
Mar 6, 11 AM $ 106.9
-1.49%
$ 213.8 billion $ 23,415
Mar 6, 10 AM $ 108.13
+0.36%
$ 216.25 billion $ 23,770
Mar 6, 9 AM $ 108.04
-1.28%
$ 216.07 billion $ 24,051
Mar 6, 8 AM $ 109.42
-0.72%
$ 218.84 billion $ 24,272
Mar 6, 7 AM $ 110.29
+0.84%
$ 220.59 billion $ 24,233
Mar 6, 6 AM $ 109.22
+4.45%
$ 218.45 billion $ 24,477
Mar 6, 5 AM $ 104.66
-0.20%
$ 209.32 billion $ 23,143
Mar 6, 4 AM $ 104.78
-1.30%
$ 209.57 billion $ 23,168
Mar 6, 3 AM $ 106.26
+0.11%
$ 212.52 billion $ 23,614
Mar 6, 2 AM $ 106.14
-0.54%
$ 212.28 billion $ 23,550
Mar 6, 1 AM $ 106.62
+1.27%
$ 213.25 billion $ 23,520
Mar 6, 12 AM $ 105.1
-0.09%
$ 210.2 billion $ 23,878
Mar 5, 11 PM $ 105.2
-0.85%
$ 210.41 billion $ 24,311
Mar 5, 10 PM $ 106.29
+0.19%
$ 212.59 billion $ 24,171
Mar 5, 9 PM $ 106.12
-1.20%
$ 212.23 billion $ 24,153
Mar 5, 8 PM $ 107.41
+1.81%
$ 214.81 billion $ 23,950
Mar 5, 7 PM $ 105.44
-0.20%
$ 210.89 billion $ 23,536
Mar 5, 6 PM $ 105.64
+1.61%
$ 211.27 billion $ 23,681
Mar 5, 5 PM $ 103.96
-1.80%
$ 207.92 billion $ 23,242
Mar 5, 4 PM $ 105.87
-0.55%
$ 211.75 billion $ 23,087
Mar 5, 3 PM $ 106.17
-3.03%
$ 212.34 billion $ 23,010
Mar 5, 2 PM $ 109.23
-0.55%
$ 218.46 billion $ 23,029
Mar 5, 1 PM $ 109.69
-2.25%
$ 219.37 billion $ 22,885
Mar 5, 12 PM $ 112.05
+0.10%
$ 224.1 billion $ 22,998
Mar 5, 11 AM $ 111.89
-0.55%
$ 223.79 billion $ 23,189
Mar 5, 10 AM $ 112.51
+1.85%
$ 225.03 billion $ 23,444
Mar 5, 9 AM $ 110.47
+0.57%
$ 220.93 billion $ 23,774
Mar 5, 8 AM $ 109.84
+2.99%
$ 219.68 billion $ 23,646
Mar 5, 7 AM $ 106.65
-2.58%
$ 213.3 billion $ 23,675
Mar 5, 6 AM $ 109.71
+1.25%
$ 219.42 billion $ 23,378
Mar 5, 5 AM $ 108.2
-1.76%
$ 216.41 billion $ 23,179
Mar 5, 4 AM $ 109.9
+1.89%
$ 219.8 billion $ 23,036
Mar 5, 3 AM $ 108.41
+3.15%
$ 216.81 billion $ 22,996
Mar 5, 2 AM $ 104.76
+0.74%
$ 209.53 billion $ 22,799
Mar 5, 1 AM $ 103.99
-1.52%
$ 207.99 billion $ 22,494
Mar 5, 12 AM $ 105.81
+0.28%
$ 211.61 billion $ 22,331
Mar 4, 11 PM $ 105.51
-0.56%
$ 211.01 billion $ 22,223
Mar 4, 10 PM $ 105.82
+0.84%
$ 211.63 billion $ 22,250
Mar 4, 9 PM $ 104.92
+0.28%
$ 209.84 billion $ 22,527
Mar 4, 8 PM $ 104.13
+2.27%
$ 208.26 billion $ 22,872
Mar 4, 7 PM $ 101.94
-1.95%
$ 203.89 billion $ 23,185