BELUGA Historical Data

BELUGA Page 21
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 97.04
+0.00%
$ 194.08 billion $ 6,336
11:08 PM $ 97.12
+0.00%
$ 194.08 billion $ 6,336
11:07 PM $ 96.49
+0.00%
$ 194.08 billion $ 6,347
11:06 PM $ 96.49
+0.00%
$ 194.08 billion $ 6,347
11:05 PM $ 96.98
+0.00%
$ 194.08 billion $ 6,359
11:04 PM $ 96.98
+0.00%
$ 193.95 billion $ 6,359
11:03 PM $ 97.48
+0.00%
$ 193.95 billion $ 6,356
11:02 PM $ 97.48
+0.00%
$ 193.95 billion $ 6,356
11:01 PM $ 97
+0.00%
$ 193.95 billion $ 6,354
11:00 PM $ 97
-0.16%
$ 193.95 billion $ 6,354
10:59 PM $ 97.15
+0.00%
$ 194.3 billion $ 6,356
10:58 PM $ 96.95
+0.00%
$ 194.3 billion $ 6,357
10:57 PM $ 96.95
+0.00%
$ 194.3 billion $ 6,357
10:56 PM $ 96.94
+0.00%
$ 194.3 billion $ 6,358
10:55 PM $ 97.14
+0.00%
$ 194.3 billion $ 6,360
10:54 PM $ 97.14
+0.00%
$ 194.27 billion $ 6,360
10:53 PM $ 97.14
+0.00%
$ 194.27 billion $ 6,368
10:52 PM $ 97.09
+0.00%
$ 194.27 billion $ 6,372
10:51 PM $ 97.09
+0.00%
$ 194.27 billion $ 6,372
10:50 PM $ 97.16
+0.00%
$ 194.27 billion $ 6,367
10:49 PM $ 97.21
+0.00%
$ 194.42 billion $ 6,369
10:48 PM $ 97.21
+0.00%
$ 194.42 billion $ 6,369
10:47 PM $ 97.21
+0.00%
$ 194.42 billion $ 6,368
10:46 PM $ 97.17
+0.00%
$ 194.42 billion $ 6,366
10:45 PM $ 97.08
+0.00%
$ 194.42 billion $ 6,366
10:44 PM $ 97.05
+0.00%
$ 194.1 billion $ 6,366
10:43 PM $ 97.04
+0.00%
$ 194.1 billion $ 6,366
10:42 PM $ 97
+0.00%
$ 194.1 billion $ 6,365
10:41 PM $ 97.06
+0.00%
$ 194.1 billion $ 6,364
10:40 PM $ 97.06
+0.00%
$ 194.1 billion $ 6,364
10:39 PM $ 96.95
+0.00%
$ 193.91 billion $ 6,361
10:38 PM $ 96.95
+0.00%
$ 193.91 billion $ 6,361
10:37 PM $ 97.11
+0.00%
$ 193.91 billion $ 6,366
10:36 PM $ 97.11
+0.00%
$ 193.91 billion $ 6,366
10:35 PM $ 97.02
+0.00%
$ 193.91 billion $ 6,361
10:34 PM $ 96.96
+0.00%
$ 193.92 billion $ 6,358
10:33 PM $ 96.96
+0.00%
$ 193.92 billion $ 6,358
10:32 PM $ 96.46
+0.00%
$ 193.92 billion $ 6,364
10:31 PM $ 97.08
+0.00%
$ 193.92 billion $ 6,364
10:30 PM $ 97
+0.00%
$ 193.92 billion $ 6,364
10:29 PM $ 97
+0.00%
$ 194 billion $ 6,364
10:28 PM $ 97.02
+0.00%
$ 194 billion $ 6,370
10:27 PM $ 97
+0.00%
$ 194 billion $ 6,376
10:26 PM $ 96.84
+0.00%
$ 194 billion $ 6,376
10:25 PM $ 96.96
+0.00%
$ 194 billion $ 6,380
10:24 PM $ 96.76
+0.00%
$ 193.53 billion $ 6,385
10:23 PM $ 96.76
+0.00%
$ 193.53 billion $ 6,385
10:22 PM $ 96.78
+0.00%
$ 193.53 billion $ 6,387
10:21 PM $ 96.78
+0.00%
$ 193.53 billion $ 6,387
10:20 PM $ 96.76
+0.00%
$ 193.53 billion $ 6,390