BELUGA Historical Data

BELUGA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 104.13
+2.27%
$ 208.26 billion $ 22,872
Mar 4, 7 PM $ 101.94
-1.95%
$ 203.89 billion $ 23,185
Mar 4, 6 PM $ 103.97
-1.21%
$ 207.93 billion $ 23,214
Mar 4, 5 PM $ 105.22
+0.05%
$ 210.45 billion $ 23,410
Mar 4, 4 PM $ 105.2
-0.01%
$ -- $ 23,590
Mar 4, 1 PM $ 107.16
+0.00%
$ 214.32 billion $ 24,543
Mar 4, 12 PM $ 107.36
+0.31%
$ 214.72 billion $ 24,567
Mar 4, 11 AM $ 106.76
-0.23%
$ 213.51 billion $ 24,543
Mar 4, 9 AM $ 104.96
-1.98%
$ 209.91 billion $ 24,295
Mar 4, 8 AM $ 107.23
+0.86%
$ 214.45 billion $ 24,339
Mar 4, 7 AM $ 106.06
+2.15%
$ 212.11 billion $ 24,587
Mar 4, 6 AM $ 103.88
+0.75%
$ 207.76 billion $ 24,967
Mar 4, 5 AM $ 103.05
+1.18%
$ 206.09 billion $ 25,145
Mar 4, 4 AM $ 101.93
+0.64%
$ 203.85 billion $ 25,064
Mar 4, 3 AM $ 101.35
-2.19%
$ 202.69 billion $ 24,848
Mar 4, 2 AM $ 103.52
-0.53%
$ 207.05 billion $ 25,003
Mar 4, 1 AM $ 103.84
+0.18%
$ 207.69 billion $ 25,220
Mar 4, 12 AM $ 103.34
+3.70%
$ 206.68 billion $ 25,203
Mar 3, 11 PM $ 99.53
+0.34%
$ 199.06 billion $ 24,988
Mar 3, 10 PM $ 99.25
-0.51%
$ 198.51 billion $ 24,761
Mar 3, 9 PM $ 99.72
+0.67%
$ 199.44 billion $ 24,426
Mar 3, 8 PM $ 99.05
-0.75%
$ 198.1 billion $ 24,042
Mar 3, 7 PM $ 99.95
-0.17%
$ 199.9 billion $ 23,693
Mar 3, 6 PM $ 99.81
+0.43%
$ 199.61 billion $ 23,430
Mar 3, 5 PM $ 99.24
-1.28%
$ 198.47 billion $ 23,265
Mar 3, 4 PM $ 100
-0.09%
$ 200 billion $ 22,776
Mar 3, 3 PM $ 100.13
-2.15%
$ 200.25 billion $ 22,342
Mar 3, 2 PM $ 102.53
+0.90%
$ 205.06 billion $ 22,090
Mar 3, 1 PM $ 101.52
+1.52%
$ 203.05 billion $ 21,646
Mar 3, 12 PM $ 100
-0.38%
$ 200 billion $ 21,234
Mar 3, 11 AM $ 100.48
-0.44%
$ 200.97 billion $ 20,793
Mar 3, 10 AM $ 100.97
-0.74%
$ 201.94 billion $ 20,314
Mar 3, 9 AM $ 101.47
-0.27%
$ 202.93 billion $ 19,940
Mar 3, 8 AM $ 101.74
+0.82%
$ 203.48 billion $ 19,617
Mar 3, 7 AM $ 100.91
-0.12%
$ 201.81 billion $ 19,346
Mar 3, 6 AM $ 101.03
+0.31%
$ 202.06 billion $ 19,196
Mar 3, 5 AM $ 100.49
-0.65%
$ 200.98 billion $ 18,935
Mar 3, 4 AM $ 101.3
-0.92%
$ 202.6 billion $ 18,691
Mar 3, 3 AM $ 102.15
-0.62%
$ 204.3 billion $ 18,337
Mar 3, 2 AM $ 102.89
-0.76%
$ 205.78 billion $ 17,913
Mar 3, 1 AM $ 103.64
-0.71%
$ 207.29 billion $ 17,604
Mar 3, 12 AM $ 104.45
+0.28%
$ 208.9 billion $ 17,507
Mar 2, 11 PM $ 104.16
+2.71%
$ 208.31 billion $ 17,101
Mar 2, 10 PM $ 101.41
-1.00%
$ 202.83 billion $ 16,631
Mar 2, 9 PM $ 102.4
-0.36%
$ 204.69 billion $ 16,188
Mar 2, 8 PM $ 102.72
+0.14%
$ 205.44 billion $ 15,691
Mar 2, 7 PM $ 102.56
-1.47%
$ 205.13 billion $ 15,366
Mar 2, 6 PM $ 103.83
+0.97%
$ 207.66 billion $ 15,539
Mar 2, 5 PM $ 102.73
+2.52%
$ 205.46 billion $ 15,353
Mar 2, 4 PM $ 100.09
-1.88%
$ 200.19 billion $ 15,366