BELUGA Historical Data

BELUGA Page 22
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 82.46
-0.02%
$ 164.91 billion $ 4,133
Jul 4, 11 AM $ 82.49
+0.20%
$ 164.97 billion $ 4,134
Jul 4, 10 AM $ 82.33
-0.15%
$ 164.65 billion $ 4,198
Jul 4, 9 AM $ 82.45
+0.06%
$ 164.9 billion $ 4,297
Jul 4, 8 AM $ 82.4
+0.19%
$ 164.81 billion $ 4,300
Jul 4, 7 AM $ 82.25
-0.04%
$ 164.5 billion $ 4,327
Jul 4, 6 AM $ 82.21
-0.05%
$ 164.41 billion $ 4,332
Jul 4, 5 AM $ 82.25
+0.82%
$ 164.5 billion $ 4,318
Jul 4, 4 AM $ 81.58
-0.06%
$ 163.16 billion $ 4,264
Jul 4, 3 AM $ 81.89
-0.31%
$ 163.79 billion $ 4,250
Jul 4, 2 AM $ 82.15
+0.01%
$ 164.29 billion $ 4,281
Jul 4, 1 AM $ 82.14
+0.52%
$ 164.28 billion $ 4,263
Jul 4, 12 AM $ 82.16
+0.07%
$ 164.31 billion $ 4,292
Jul 3, 11 PM $ 81.95
-0.02%
$ 163.89 billion $ 4,277
Jul 3, 10 PM $ 81.97
+0.19%
$ 163.93 billion $ 4,291
Jul 3, 9 PM $ 82.1
+0.58%
$ 164.21 billion $ 4,284
Jul 3, 8 PM $ 81.76
-0.19%
$ 163.52 billion $ 4,302
Jul 3, 7 PM $ 81.97
-1.03%
$ 163.94 billion $ 4,298
Jul 3, 6 PM $ 82.53
+0.09%
$ 165.05 billion $ 4,260
Jul 3, 5 PM $ 82.58
-0.12%
$ 165.15 billion $ 4,246
Jul 3, 4 PM $ 82.99
+0.15%
$ 165.98 billion $ 4,245
Jul 3, 3 PM $ 82.86
-0.11%
$ 165.73 billion $ 4,247
Jul 3, 2 PM $ 82.87
+0.17%
$ 165.74 billion $ 4,256
Jul 3, 1 PM $ 82.46
-0.61%
$ 164.92 billion $ 4,285
Jul 3, 12 PM $ 82.91
-0.08%
$ 165.82 billion $ 4,299
Jul 3, 11 AM $ 82.95
+0.40%
$ 165.91 billion $ 4,230
Jul 3, 10 AM $ 82.56
+0.11%
$ 165.12 billion $ 4,240
Jul 3, 9 AM $ 82.39
-0.17%
$ 164.77 billion $ 4,230
Jul 3, 8 AM $ 82.53
+1.99%
$ 165.06 billion $ 4,246
Jul 3, 7 AM $ 81.22
+0.12%
$ 162.44 billion $ 4,194
Jul 3, 6 AM $ 81.07
-0.27%
$ 162.13 billion $ 4,197
Jul 3, 5 AM $ 80.94
-0.34%
$ 161.88 billion $ 4,211
Jul 3, 4 AM $ 81.22
-1.65%
$ 162.44 billion $ 4,252
Jul 3, 3 AM $ 82.58
+0.00%
$ 165.17 billion $ 4,266
Jul 3, 2 AM $ 82.58
-0.09%
$ 165.17 billion $ 4,291
Jul 3, 1 AM $ 82.66
+0.19%
$ 165.31 billion $ 4,313
Jul 3, 12 AM $ 82.58
-0.01%
$ 165.17 billion $ 4,294
Jul 2, 11 PM $ 82.53
+0.05%
$ 165.07 billion $ 4,323
Jul 2, 10 PM $ 82.49
-0.17%
$ 164.98 billion $ 4,294
Jul 2, 9 PM $ 82.63
+0.06%
$ 165.27 billion $ 4,309
Jul 2, 8 PM $ 82.6
+0.08%
$ 165.2 billion $ 4,303
Jul 2, 7 PM $ 82.54
-0.85%
$ 165.07 billion $ 4,305
Jul 2, 6 PM $ 83.18
-0.07%
$ 166.36 billion $ 4,313
Jul 2, 5 PM $ 83.18
+0.18%
$ 166.36 billion $ 4,324
Jul 2, 4 PM $ 83.03
+0.41%
$ 166.06 billion $ 4,347
Jul 2, 3 PM $ 82.69
-0.01%
$ 165.39 billion $ 4,367
Jul 2, 2 PM $ 82.74
-0.45%
$ 165.49 billion $ 4,385
Jul 2, 1 PM $ 83.12
-0.01%
$ 166.23 billion $ 4,384
Jul 2, 12 PM $ 83.12
+0.00%
$ 166.25 billion $ 4,409
Jul 2, 11 AM $ 83.12
+0.00%
$ 166.25 billion $ 4,473