BELUGA Historical Data

BELUGA Page 22
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 70.6
+0.00%
$ 141.3 billion $ 10,983
2:15 AM $ 70.57
+0.00%
$ 141.3 billion $ 10,960
2:14 AM $ 70.57
+0.00%
$ 141.14 billion $ 10,960
2:13 AM $ 70.56
+0.00%
$ 141.14 billion $ 10,955
2:12 AM $ 70.56
+0.00%
$ 141.14 billion $ 10,955
2:11 AM $ 70.68
+0.00%
$ 141.14 billion $ 10,956
2:10 AM $ 70.66
+0.00%
$ 141.14 billion $ 10,956
2:09 AM $ 70.73
+0.00%
$ 141.47 billion $ 10,969
2:08 AM $ 70.64
+0.00%
$ 141.47 billion $ 10,969
2:07 AM $ 70.69
+0.00%
$ 141.47 billion $ 10,973
2:06 AM $ 70.69
+0.00%
$ 141.47 billion $ 10,973
2:05 AM $ 70.57
+0.00%
$ 141.47 billion $ 10,965
2:04 AM $ 70.52
+0.00%
$ 141.04 billion $ 10,965
2:03 AM $ 70.52
+0.00%
$ 141.04 billion $ 10,973
2:02 AM $ 70.53
+0.00%
$ 141.04 billion $ 10,973
2:01 AM $ 70.72
+0.00%
$ 141.04 billion $ 10,964
2:00 AM $ 70.72
+0.00%
$ 141.04 billion $ 10,964
1:59 AM $ 70.66
+0.00%
$ 141.31 billion $ 10,976
1:58 AM $ 70.66
+0.00%
$ 141.31 billion $ 10,976
1:57 AM $ 70.66
+0.00%
$ 141.31 billion $ 10,976
1:56 AM $ 70.65
+0.00%
$ 141.31 billion $ 10,976
1:55 AM $ 70.74
+0.00%
$ 141.31 billion $ 10,993
1:54 AM $ 70.74
+0.00%
$ 141.47 billion $ 10,993
1:53 AM $ 70.78
+0.00%
$ 141.47 billion $ 11,000
1:52 AM $ 70.78
+0.00%
$ 141.47 billion $ 11,000
1:51 AM $ 70.69
+0.00%
$ 141.47 billion $ 10,995
1:50 AM $ 70.69
+0.00%
$ 141.47 billion $ 10,995
1:49 AM $ 70.74
+0.00%
$ 141.49 billion $ 11,010
1:48 AM $ 70.8
+0.00%
$ 141.49 billion $ 11,010
1:47 AM $ 70.84
+0.00%
$ 141.49 billion $ 11,008
1:46 AM $ 70.62
+0.00%
$ 141.49 billion $ 10,985
1:45 AM $ 70.62
+0.00%
$ 141.49 billion $ 10,985
1:44 AM $ 70.55
+0.00%
$ 141.1 billion $ 10,988
1:43 AM $ 70.55
+0.00%
$ 141.1 billion $ 10,988
1:42 AM $ 70.55
+0.00%
$ 141.1 billion $ 10,998
1:41 AM $ 70.56
+0.00%
$ 141.1 billion $ 10,998
1:40 AM $ 70.61
+0.00%
$ 141.1 billion $ 11,004
1:39 AM $ 70.61
+0.00%
$ 141.21 billion $ 11,004
1:38 AM $ 70.6
+0.00%
$ 141.21 billion $ 11,017
1:37 AM $ 70.6
+0.00%
$ 141.21 billion $ 11,017
1:36 AM $ 70.46
+0.00%
$ 141.21 billion $ 11,016
1:35 AM $ 70.46
+0.00%
$ 141.21 billion $ 11,016
1:34 AM $ 70.49
+0.00%
$ 140.98 billion $ 11,015
1:33 AM $ 70.43
+0.00%
$ 140.98 billion $ 11,015
1:32 AM $ 70.43
+0.00%
$ 140.98 billion $ 11,023
1:31 AM $ 70.43
+0.00%
$ 140.98 billion $ 11,023
1:30 AM $ 70.41
+0.00%
$ 140.98 billion $ 11,028
1:29 AM $ 70.38
+0.00%
$ 140.76 billion $ 11,024
1:28 AM $ 70.39
+0.00%
$ 140.76 billion $ 11,024
1:27 AM $ 70.5
+0.00%
$ 140.76 billion $ 11,007