BELUGA Historical Data

BELUGA Page 22
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 97.71
+0.00%
$ 194.63 billion $ 6,325
11:50 PM $ 97.79
+0.00%
$ 194.63 billion $ 6,325
11:49 PM $ 97.22
+0.00%
$ 194.45 billion $ 6,323
11:48 PM $ 97.24
+0.00%
$ 194.45 billion $ 6,323
11:47 PM $ 97.47
+0.00%
$ 194.45 billion $ 6,317
11:46 PM $ 97.4
+0.00%
$ 194.45 billion $ 6,317
11:45 PM $ 97.02
+0.00%
$ 194.45 billion $ 6,322
11:44 PM $ 97.02
+0.00%
$ 194.04 billion $ 6,322
11:43 PM $ 97.86
+0.00%
$ 194.04 billion $ 6,320
11:42 PM $ 97.42
+0.00%
$ 194.04 billion $ 6,322
11:41 PM $ 97.42
+0.00%
$ 194.04 billion $ 6,322
11:40 PM $ 97.92
+0.00%
$ 194.04 billion $ 6,324
11:39 PM $ 97.92
+0.00%
$ 195.85 billion $ 6,324
11:38 PM $ 97.75
+0.00%
$ 195.85 billion $ 6,324
11:37 PM $ 97.75
+0.00%
$ 195.85 billion $ 6,324
11:36 PM $ 97.61
+0.00%
$ 195.85 billion $ 6,327
11:35 PM $ 97.61
+0.00%
$ 195.85 billion $ 6,327
11:34 PM $ 97.52
+0.00%
$ 195.03 billion $ 6,328
11:33 PM $ 97.52
+0.00%
$ 195.03 billion $ 6,328
11:32 PM $ 97.39
+0.00%
$ 195.03 billion $ 6,327
11:31 PM $ 97.39
+0.00%
$ 195.03 billion $ 6,327
11:30 PM $ 97.53
+0.00%
$ 195.03 billion $ 6,325
11:29 PM $ 97.53
+0.00%
$ 195.06 billion $ 6,325
11:28 PM $ 97.53
+0.00%
$ 195.06 billion $ 6,323
11:27 PM $ 97.53
+0.00%
$ 195.06 billion $ 6,323
11:26 PM $ 97.63
+0.00%
$ 195.06 billion $ 6,319
11:25 PM $ 97.63
+0.00%
$ 195.06 billion $ 6,319
11:24 PM $ 97.66
+0.00%
$ 195.31 billion $ 6,314
11:23 PM $ 97.4
+0.00%
$ 195.31 billion $ 6,314
11:22 PM $ 97.22
+0.00%
$ 195.31 billion $ 6,322
11:21 PM $ 97.22
+0.00%
$ 195.31 billion $ 6,322
11:20 PM $ 97.22
+0.00%
$ 195.31 billion $ 6,333
11:19 PM $ 97
+0.00%
$ 194 billion $ 6,333
11:18 PM $ 97.33
+0.00%
$ 194 billion $ 6,334
11:17 PM $ 97.33
+0.00%
$ 194 billion $ 6,334
11:16 PM $ 97.64
+0.00%
$ 194 billion $ 6,333
11:15 PM $ 97.64
+0.00%
$ 194 billion $ 6,333
11:14 PM $ 97.14
+0.00%
$ 194.27 billion $ 6,333
11:13 PM $ 97.14
+0.00%
$ 194.27 billion $ 6,333
11:12 PM $ 97.02
+0.00%
$ 194.27 billion $ 6,341
11:11 PM $ 96.83
+0.00%
$ 194.27 billion $ 6,341
11:10 PM $ 97.04
+0.00%
$ 194.27 billion $ 6,336
11:09 PM $ 97.04
+0.00%
$ 194.08 billion $ 6,336
11:08 PM $ 97.12
+0.00%
$ 194.08 billion $ 6,336
11:07 PM $ 96.49
+0.00%
$ 194.08 billion $ 6,347
11:06 PM $ 96.49
+0.00%
$ 194.08 billion $ 6,347
11:05 PM $ 96.98
+0.00%
$ 194.08 billion $ 6,359
11:04 PM $ 96.98
+0.00%
$ 193.95 billion $ 6,359
11:03 PM $ 97.48
+0.00%
$ 193.95 billion $ 6,356
11:02 PM $ 97.48
+0.00%
$ 193.95 billion $ 6,356