Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $92.55
+0.20%
$185.1 billion $15,534
Aug 28, 4 PM $92.5
+2.77%
$185.01 billion $15,504
Aug 28, 3 PM $89.85
-1.25%
$179.69 billion $15,565
Aug 28, 2 PM $90.68
-0.30%
$181.35 billion $15,705
Aug 28, 1 PM $90.49
+1.09%
$180.97 billion $15,900
Aug 28, 12 PM $89.6
-0.46%
$179.19 billion $15,831
Aug 28, 11 AM $90.05
+0.36%
$180.09 billion $15,792
Aug 28, 10 AM $89.82
+0.67%
$179.65 billion $15,622
Aug 28, 9 AM $89.24
-0.21%
$178.49 billion $15,550
Aug 28, 8 AM $89.46
+0.08%
$178.92 billion $15,456
Aug 28, 7 AM $89.34
-0.68%
$178.67 billion $15,416
Aug 28, 6 AM $89.89
+0.80%
$179.79 billion $15,393
Aug 28, 5 AM $89.11
-0.36%
$178.22 billion $15,405
Aug 28, 4 AM $89.49
+0.19%
$178.98 billion $15,496
Aug 28, 3 AM $89.51
+0.43%
$179.03 billion $15,509
Aug 28, 2 AM $89.13
-1.08%
$178.26 billion $15,493
Aug 28, 1 AM $90.65
-0.46%
$181.29 billion $15,355
Aug 28, 12 AM $90.93
+0.07%
$181.85 billion $15,506
Aug 27, 11 PM $90.73
-0.24%
$181.47 billion $16,099
Aug 27, 10 PM $91.02
+0.84%
$182.04 billion $17,088
Aug 27, 9 PM $90.13
-0.27%
$180.25 billion $18,003
Aug 27, 8 PM $90.43
+0.24%
$180.87 billion $18,958
Aug 27, 7 PM $90.52
+0.26%
$181.04 billion $19,835
Aug 27, 6 PM $90.32
-1.28%
$180.63 billion $20,644
Aug 27, 5 PM $91.24
-0.75%
$182.48 billion $21,606
Aug 27, 4 PM $92.05
+0.01%
$184.1 billion $22,638
Aug 27, 3 PM $92.11
+1.19%
$184.23 billion $23,458
Aug 27, 2 PM $91.1
+1.61%
$182.19 billion $24,017
Aug 27, 1 PM $89.41
-0.20%
$178.82 billion $24,559
Aug 27, 12 PM $89.84
-0.55%
$179.68 billion $25,373
Aug 27, 11 AM $90.18
+0.13%
$180.35 billion $26,317
Aug 27, 10 AM $90.24
-2.49%
$180.48 billion $27,111
Aug 27, 9 AM $92.49
+0.59%
$184.98 billion $28,018
Aug 27, 8 AM $92.31
+2.74%
$184.63 billion $29,069
Aug 27, 7 AM $89.7
+0.25%
$179.4 billion $29,906
Aug 27, 6 AM $89.22
-0.63%
$178.45 billion $30,811
Aug 27, 5 AM $89.72
+0.71%
$179.44 billion $31,633
Aug 27, 4 AM $89.11
-0.29%
$178.22 billion $32,437
Aug 27, 3 AM $89.4
-0.20%
$178.8 billion $33,220
Aug 27, 2 AM $89.52
-0.24%
$179.03 billion $34,109
Aug 27, 1 AM $90.19
+0.87%
$180.39 billion $34,976
Aug 27, 12 AM $89.39
-5.19%
$178.77 billion $35,774
Aug 26, 11 PM $94.2
+0.87%
$188.39 billion $35,876
Aug 26, 10 PM $93.46
-0.19%
$186.93 billion $34,971
Aug 26, 9 PM $93.34
+1.88%
$186.68 billion $34,122
Aug 26, 8 PM $91.81
+0.23%
$183.62 billion $33,201
Aug 26, 7 PM $91.67
-0.25%
$183.33 billion $32,289
Aug 26, 6 PM $91.86
+1.07%
$183.71 billion $31,434
Aug 26, 5 PM $90.97
+1.30%
$181.94 billion $30,454
Aug 26, 4 PM $89.73
-0.49%
$179.45 billion $29,517