BELUGA Historical Data

BELUGA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 100.09
-1.88%
$ 200.19 billion $ 15,366
Mar 2, 3 PM $ 102.36
-3.42%
$ 204.72 billion $ 15,171
Mar 2, 2 PM $ 106.03
+1.96%
$ 212.06 billion $ 15,000
Mar 2, 1 PM $ 103.69
-1.40%
$ 207.38 billion $ 14,914
Mar 2, 12 PM $ 105.19
-0.88%
$ 210.38 billion $ 14,700
Mar 2, 11 AM $ 106.16
-0.14%
$ 212.31 billion $ 14,594
Mar 2, 10 AM $ 106.23
+0.11%
$ 212.46 billion $ 14,441
Mar 2, 9 AM $ 106.2
+0.10%
$ 212.41 billion $ 14,311
Mar 2, 8 AM $ 105.91
+0.60%
$ 211.81 billion $ 14,162
Mar 2, 7 AM $ 105.43
+9.72%
$ 210.85 billion $ 13,992
Mar 2, 6 AM $ 96.29
-2.58%
$ 192.59 billion $ 13,592
Mar 2, 5 AM $ 99.51
+0.87%
$ 199.02 billion $ 13,307
Mar 2, 4 AM $ 99.23
+0.18%
$ 198.45 billion $ 13,211
Mar 2, 3 AM $ 98.8
+1.55%
$ 197.6 billion $ 13,164
Mar 2, 2 AM $ 97.52
-0.76%
$ 195.04 billion $ 13,038
Mar 2, 1 AM $ 98.2
+0.22%
$ 196.4 billion $ 12,789
Mar 2, 12 AM $ 96.66
+0.93%
$ 193.32 billion $ 12,495
Mar 1, 11 PM $ 95.41
-0.48%
$ 190.81 billion $ 12,479
Mar 1, 10 PM $ 95.87
+1.36%
$ 191.73 billion $ 12,761
Mar 1, 9 PM $ 94.58
+0.50%
$ 189.16 billion $ 12,957
Mar 1, 8 PM $ 94.77
-1.61%
$ 189.54 billion $ 13,266
Mar 1, 7 PM $ 96.7
-2.12%
$ 193.41 billion $ 13,482
Mar 1, 6 PM $ 99.66
+1.26%
$ 199.31 billion $ 13,232
Mar 1, 5 PM $ 98.69
-0.42%
$ 197.38 billion $ 13,097
Mar 1, 4 PM $ 98.7
-2.59%
$ 197.41 billion $ 12,905
Mar 1, 3 PM $ 101.33
-0.08%
$ 202.66 billion $ 12,874
Mar 1, 2 PM $ 101.56
-0.29%
$ 203.13 billion $ 12,806
Mar 1, 1 PM $ 102
+2.06%
$ 203.99 billion $ 12,687
Mar 1, 12 PM $ 99.15
-0.45%
$ 198.35 billion $ 12,359
Mar 1, 11 AM $ 99.64
-0.29%
$ 199.29 billion $ 12,176
Mar 1, 10 AM $ 99.54
-0.28%
$ 199.07 billion $ 11,911
Mar 1, 9 AM $ 99.45
-0.54%
$ 198.9 billion $ 11,637
Mar 1, 8 AM $ 100.02
-1.98%
$ 200.03 billion $ 11,273
Mar 1, 7 AM $ 102.03
+0.75%
$ 204.07 billion $ 10,947
Mar 1, 6 AM $ 101.21
-1.20%
$ 202.43 billion $ 10,726
Mar 1, 5 AM $ 102.52
-0.32%
$ 205.05 billion $ 10,473
Mar 1, 4 AM $ 102.83
+0.65%
$ 205.66 billion $ 10,168
Mar 1, 3 AM $ 102.46
+1.33%
$ 204.91 billion $ 9,885
Mar 1, 2 AM $ 100.85
-1.12%
$ 201.7 billion $ 9,737
Mar 1, 1 AM $ 101.7
+4.18%
$ 203.4 billion $ 9,772
Mar 1, 12 AM $ 97.81
+0.33%
$ 195.62 billion $ 9,809
Feb 28, 11 PM $ 97.53
+0.34%
$ 195.06 billion $ 10,172
Feb 28, 10 PM $ 96.65
-1.79%
$ 193.29 billion $ 10,311
Feb 28, 9 PM $ 98.14
-0.34%
$ 196.27 billion $ 10,509
Feb 28, 8 PM $ 97.71
-1.74%
$ 195.42 billion $ 10,606
Feb 28, 7 PM $ 98.79
-1.68%
$ 197.58 billion $ 10,643
Feb 28, 6 PM $ 100.47
-1.06%
$ 200.95 billion $ 10,785
Feb 28, 5 PM $ 101.05
-0.23%
$ 202.1 billion $ 11,009
Feb 28, 4 PM $ 101.28
+0.45%
$ 202.55 billion $ 11,262
Feb 28, 3 PM $ 100.77
+1.16%
$ 201.55 billion $ 11,622