BELUGA Historical Data

BELUGA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 83.12
+0.00%
$ 166.25 billion $ 4,473
Jul 2, 10 AM $ 83.17
-0.30%
$ 166.35 billion $ 4,461
Jul 2, 9 AM $ 83.43
+0.00%
$ 166.85 billion $ 4,454
Jul 2, 8 AM $ 83.35
-0.04%
$ 166.7 billion $ 4,423
Jul 2, 7 AM $ 83.38
-0.15%
$ 166.77 billion $ 4,427
Jul 2, 6 AM $ 83.43
+0.00%
$ 166.85 billion $ 4,468
Jul 2, 5 AM $ 83.38
+0.01%
$ 166.77 billion $ 4,482
Jul 2, 4 AM $ 83.38
+0.05%
$ 166.76 billion $ 4,528
Jul 2, 3 AM $ 83.46
+0.07%
$ 166.92 billion $ 4,564
Jul 2, 2 AM $ 83.4
+1.09%
$ 166.81 billion $ 4,579
Jul 2, 1 AM $ 82.51
-0.02%
$ 165.01 billion $ 4,581
Jul 2, 12 AM $ 82.47
-0.04%
$ 164.95 billion $ 4,632
Jul 1, 11 PM $ 82.52
+0.08%
$ 165.04 billion $ 4,756
Jul 1, 10 PM $ 82.45
-0.06%
$ 164.91 billion $ 5,218
Jul 1, 9 PM $ 82.41
-0.11%
$ 164.83 billion $ 5,842
Jul 1, 8 PM $ 82.51
+0.06%
$ 165.01 billion $ 6,224
Jul 1, 7 PM $ 82.46
-0.01%
$ 164.91 billion $ 6,739
Jul 1, 6 PM $ 82.46
-0.05%
$ 164.93 billion $ 7,307
Jul 1, 5 PM $ 82.51
-0.70%
$ 165.01 billion $ 7,977
Jul 1, 4 PM $ 83.15
+0.01%
$ 166.31 billion $ 8,451
Jul 1, 3 PM $ 83.16
+0.17%
$ 166.31 billion $ 8,983
Jul 1, 2 PM $ 83.27
+1.17%
$ 166.55 billion $ 9,414
Jul 1, 1 PM $ 82.31
-0.09%
$ 164.62 billion $ 9,729
Jul 1, 12 PM $ 82.31
+0.00%
$ 164.62 billion $ 10,152
Jul 1, 11 AM $ 82.37
+0.10%
$ 164.74 billion $ 10,483
Jul 1, 10 AM $ 82.29
-0.03%
$ 164.58 billion $ 10,997
Jul 1, 9 AM $ 82.31
+0.00%
$ 164.62 billion $ 11,463
Jul 1, 8 AM $ 82.31
-0.04%
$ 164.62 billion $ 11,827
Jul 1, 7 AM $ 82.24
+2.16%
$ 164.47 billion $ 12,290
Jul 1, 6 AM $ 80.6
+0.92%
$ 161.2 billion $ 12,828
Jul 1, 5 AM $ 79.87
+0.04%
$ 159.74 billion $ 13,134
Jul 1, 4 AM $ 79.87
+0.09%
$ 159.74 billion $ 13,579
Jul 1, 3 AM $ 79.8
+0.99%
$ 159.59 billion $ 14,159
Jul 1, 2 AM $ 78.99
-0.03%
$ 157.98 billion $ 14,457
Jul 1, 1 AM $ 78.97
+1.71%
$ 157.94 billion $ 14,873
Jul 1, 12 AM $ 77.58
+2.00%
$ 155.17 billion $ 15,225
Jun 30, 11 PM $ 76.26
-0.43%
$ 152.53 billion $ 15,679
Jun 30, 10 PM $ 76.51
+0.40%
$ 153.02 billion $ 16,213
Jun 30, 9 PM $ 76.2
+0.36%
$ 152.4 billion $ 16,626
Jun 30, 8 PM $ 75.99
-0.48%
$ 151.98 billion $ 17,255
Jun 30, 7 PM $ 76.36
+0.21%
$ 152.71 billion $ 17,788
Jun 30, 6 PM $ 76.26
+0.00%
$ 152.51 billion $ 18,208
Jun 30, 5 PM $ 76.25
+0.43%
$ 152.5 billion $ 18,626
Jun 30, 4 PM $ 75.97
-0.94%
$ 151.94 billion $ 19,201
Jun 30, 3 PM $ 76.75
-0.41%
$ 153.5 billion $ 19,231
Jun 30, 2 PM $ 77
+0.47%
$ 154 billion $ 19,282
Jun 30, 1 PM $ 76.7
-0.99%
$ 153.39 billion $ 19,416
Jun 30, 12 PM $ 77.46
+1.55%
$ 154.93 billion $ 19,536
Jun 30, 11 AM $ 76.25
-0.82%
$ 152.5 billion $ 20,112
Jun 30, 10 AM $ 76.98
+0.12%
$ 153.95 billion $ 20,141