BELUGA Historical Data

BELUGA Page 23
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 97
+0.00%
$ 193.83 billion $ 6,273
12:40 AM $ 97
+0.00%
$ 193.83 billion $ 6,273
12:39 AM $ 97.13
+0.00%
$ 194.26 billion $ 6,272
12:38 AM $ 97.13
+0.00%
$ 194.26 billion $ 6,272
12:37 AM $ 97.08
+0.00%
$ 194.26 billion $ 6,274
12:36 AM $ 97.08
+0.00%
$ 194.26 billion $ 6,274
12:35 AM $ 97.22
+0.00%
$ 194.26 billion $ 6,278
12:34 AM $ 97.22
+0.00%
$ 194.45 billion $ 6,278
12:33 AM $ 97
+0.00%
$ 194.45 billion $ 6,280
12:32 AM $ 96.94
+0.00%
$ 194.45 billion $ 6,280
12:31 AM $ 96.9
+0.00%
$ 194.45 billion $ 6,282
12:30 AM $ 96.9
+0.00%
$ 194.45 billion $ 6,282
12:29 AM $ 96.95
+0.00%
$ 193.89 billion $ 6,287
12:28 AM $ 96.95
+0.00%
$ 193.89 billion $ 6,287
12:27 AM $ 96.97
+0.00%
$ 193.89 billion $ 6,286
12:26 AM $ 96.87
+0.00%
$ 193.89 billion $ 6,286
12:25 AM $ 96.87
+0.00%
$ 193.89 billion $ 6,282
12:24 AM $ 96.87
+0.00%
$ 193.75 billion $ 6,282
12:23 AM $ 96.89
+0.00%
$ 193.75 billion $ 6,287
12:22 AM $ 96.89
+0.00%
$ 193.75 billion $ 6,287
12:21 AM $ 96.89
+0.00%
$ 193.75 billion $ 6,289
12:20 AM $ 96.81
+0.00%
$ 193.75 billion $ 6,289
12:19 AM $ 96.93
+0.00%
$ 193.87 billion $ 6,293
12:18 AM $ 96.9
+0.00%
$ 193.87 billion $ 6,293
12:17 AM $ 96.87
+0.00%
$ 193.87 billion $ 6,290
12:16 AM $ 96.87
+0.00%
$ 193.87 billion $ 6,290
12:15 AM $ 96.83
+0.00%
$ 193.87 billion $ 6,292
12:14 AM $ 96.83
+0.00%
$ 193.67 billion $ 6,292
12:13 AM $ 96.98
+0.00%
$ 193.67 billion $ 6,302
12:12 AM $ 96.98
+0.00%
$ 193.67 billion $ 6,302
12:11 AM $ 96.87
+0.00%
$ 193.67 billion $ 6,305
12:10 AM $ 96.87
+0.00%
$ 193.67 billion $ 6,305
12:09 AM $ 96.96
+0.00%
$ 193.93 billion $ 6,305
12:08 AM $ 96.96
+0.00%
$ 193.93 billion $ 6,305
12:07 AM $ 97.6
+0.00%
$ 193.93 billion $ 6,306
12:06 AM $ 97.6
+0.00%
$ 193.93 billion $ 6,306
12:05 AM $ 97.19
-0.58%
$ 193.93 billion $ 6,300
12:04 AM $ 97.76
+0.00%
$ 195.51 billion $ 6,300
12:03 AM $ 97.57
+0.00%
$ 195.51 billion $ 6,300
12:02 AM $ 97.57
+0.00%
$ 195.51 billion $ 6,300
12:01 AM $ 97.21
+0.00%
$ 195.51 billion $ 6,309
12:00 AM $ 97.21
+0.00%
$ 195.51 billion $ 6,309
11:59 PM $ 97.2
+0.00%
$ 194.4 billion $ 6,310
11:58 PM $ 97.2
+0.00%
$ 194.4 billion $ 6,310
11:57 PM $ 97.25
+0.00%
$ 194.4 billion $ 6,317
11:56 PM $ 97.07
+0.00%
$ 194.4 billion $ 6,317
11:55 PM $ 97.07
+0.00%
$ 194.4 billion $ 6,321
11:54 PM $ 97.31
+0.00%
$ 194.63 billion $ 6,321
11:53 PM $ 97.67
+0.00%
$ 194.63 billion $ 6,326
11:52 PM $ 97.35
+0.00%
$ 194.63 billion $ 6,326