BELUGA Historical Data

BELUGA Page 23
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 70.51
+0.00%
$ 141.42 billion $ 10,891
2:35 AM $ 70.51
+0.00%
$ 141.42 billion $ 10,891
2:34 AM $ 70.51
+0.00%
$ 141.01 billion $ 10,906
2:33 AM $ 70.55
+0.00%
$ 141.01 billion $ 10,912
2:32 AM $ 70.55
+0.00%
$ 141.01 billion $ 10,912
2:31 AM $ 70.55
+0.00%
$ 141.01 billion $ 10,917
2:30 AM $ 70.55
+0.00%
$ 141.01 billion $ 10,917
2:29 AM $ 70.6
+0.00%
$ 141.21 billion $ 10,925
2:28 AM $ 70.6
+0.00%
$ 141.21 billion $ 10,925
2:27 AM $ 70.52
+0.00%
$ 141.21 billion $ 10,942
2:26 AM $ 70.52
+0.00%
$ 141.21 billion $ 10,942
2:25 AM $ 70.57
+0.00%
$ 141.21 billion $ 10,951
2:24 AM $ 70.53
+0.00%
$ 141.07 billion $ 10,951
2:23 AM $ 70.57
+0.00%
$ 141.07 billion $ 10,974
2:22 AM $ 70.66
+0.00%
$ 141.07 billion $ 10,974
2:21 AM $ 70.63
+0.00%
$ 141.07 billion $ 10,973
2:20 AM $ 70.62
+0.00%
$ 141.07 billion $ 10,973
2:19 AM $ 70.65
+0.00%
$ 141.3 billion $ 10,967
2:18 AM $ 70.53
+0.00%
$ 141.3 billion $ 10,967
2:17 AM $ 70.35
+0.00%
$ 141.3 billion $ 10,983
2:16 AM $ 70.6
+0.00%
$ 141.3 billion $ 10,983
2:15 AM $ 70.57
+0.00%
$ 141.3 billion $ 10,960
2:14 AM $ 70.57
+0.00%
$ 141.14 billion $ 10,960
2:13 AM $ 70.56
+0.00%
$ 141.14 billion $ 10,955
2:12 AM $ 70.56
+0.00%
$ 141.14 billion $ 10,955
2:11 AM $ 70.68
+0.00%
$ 141.14 billion $ 10,956
2:10 AM $ 70.66
+0.00%
$ 141.14 billion $ 10,956
2:09 AM $ 70.73
+0.00%
$ 141.47 billion $ 10,969
2:08 AM $ 70.64
+0.00%
$ 141.47 billion $ 10,969
2:07 AM $ 70.69
+0.00%
$ 141.47 billion $ 10,973
2:06 AM $ 70.69
+0.00%
$ 141.47 billion $ 10,973
2:05 AM $ 70.57
+0.00%
$ 141.47 billion $ 10,965
2:04 AM $ 70.52
+0.00%
$ 141.04 billion $ 10,965
2:03 AM $ 70.52
+0.00%
$ 141.04 billion $ 10,973
2:02 AM $ 70.53
+0.00%
$ 141.04 billion $ 10,973
2:01 AM $ 70.72
+0.00%
$ 141.04 billion $ 10,964
2:00 AM $ 70.72
+0.00%
$ 141.04 billion $ 10,964
1:59 AM $ 70.66
+0.00%
$ 141.31 billion $ 10,976
1:58 AM $ 70.66
+0.00%
$ 141.31 billion $ 10,976
1:57 AM $ 70.66
+0.00%
$ 141.31 billion $ 10,976
1:56 AM $ 70.65
+0.00%
$ 141.31 billion $ 10,976
1:55 AM $ 70.74
+0.00%
$ 141.31 billion $ 10,993
1:54 AM $ 70.74
+0.00%
$ 141.47 billion $ 10,993
1:53 AM $ 70.78
+0.00%
$ 141.47 billion $ 11,000
1:52 AM $ 70.78
+0.00%
$ 141.47 billion $ 11,000
1:51 AM $ 70.69
+0.00%
$ 141.47 billion $ 10,995
1:50 AM $ 70.69
+0.00%
$ 141.47 billion $ 10,995
1:49 AM $ 70.74
+0.00%
$ 141.49 billion $ 11,010
1:48 AM $ 70.8
+0.00%
$ 141.49 billion $ 11,010
1:47 AM $ 70.84
+0.00%
$ 141.49 billion $ 11,008