BELUGA Historical Data

BELUGA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 76.88
+0.07%
$ 153.76 billion $ 20,568
Jun 30, 8 AM $ 76.72
-1.01%
$ 153.43 billion $ 20,778
Jun 30, 7 AM $ 77.6
-0.28%
$ 155.2 billion $ 20,862
Jun 30, 6 AM $ 77.68
+0.23%
$ 155.36 billion $ 20,955
Jun 30, 12 AM $ 83.78
+0.00%
$ -- $ 23,989
Jun 29, 11 PM $ 83.55
-0.14%
$ 167.1 billion $ 23,999
Jun 29, 10 PM $ 83.84
+0.73%
$ 167.67 billion $ 23,679
Jun 29, 9 PM $ 83.15
-0.23%
$ 166.31 billion $ 23,501
Jun 29, 8 PM $ 83.35
+0.84%
$ 166.69 billion $ 23,264
Jun 29, 7 PM $ 82.65
-0.55%
$ 165.3 billion $ 22,905
Jun 29, 6 PM $ 83.07
+0.42%
$ 166.15 billion $ 22,952
Jun 29, 5 PM $ 82.47
+1.91%
$ 164.95 billion $ 22,727
Jun 29, 4 PM $ 80.98
+0.63%
$ 161.97 billion $ 22,327
Jun 29, 3 PM $ 80.47
+1.18%
$ 160.94 billion $ 22,598
Jun 29, 2 PM $ 79.53
-0.21%
$ 159.06 billion $ 22,960
Jun 29, 1 PM $ 79.7
-0.34%
$ 159.39 billion $ 23,236
Jun 29, 12 PM $ 79.97
+0.29%
$ 159.94 billion $ 23,591
Jun 29, 11 AM $ 79.66
-0.79%
$ 159.33 billion $ 23,385
Jun 29, 10 AM $ 80.3
+0.32%
$ 160.59 billion $ 24,174
Jun 29, 9 AM $ 80.19
+0.61%
$ 160.38 billion $ 24,268
Jun 29, 8 AM $ 79.72
-1.14%
$ 159.44 billion $ 24,612
Jun 29, 7 AM $ 80.64
-0.16%
$ 161.28 billion $ 25,058
Jun 29, 6 AM $ 80.77
-0.10%
$ 161.53 billion $ 25,420
Jun 29, 5 AM $ 80.85
+1.13%
$ 161.69 billion $ 25,266
Jun 29, 4 AM $ 79.94
-1.16%
$ 159.89 billion $ 25,072
Jun 29, 3 AM $ 80.59
+0.59%
$ 161.18 billion $ 25,234
Jun 29, 2 AM $ 80.12
+0.92%
$ 160.24 billion $ 25,105
Jun 29, 1 AM $ 79.39
-0.12%
$ 158.77 billion $ 25,320
Jun 29, 12 AM $ 79.46
+0.01%
$ 158.92 billion $ 25,274
Jun 28, 11 PM $ 79.45
+2.17%
$ 158.9 billion $ 25,400
Jun 28, 10 PM $ 77.76
-0.97%
$ 155.53 billion $ 25,485
Jun 28, 9 PM $ 78.52
-1.37%
$ 157.05 billion $ 25,655
Jun 28, 8 PM $ 79.61
+1.12%
$ 159.22 billion $ 25,558
Jun 28, 7 PM $ 78.73
-0.91%
$ 157.46 billion $ 25,581
Jun 28, 6 PM $ 79.28
-0.23%
$ 158.55 billion $ 25,551
Jun 28, 5 PM $ 79.46
+0.04%
$ 158.92 billion $ 25,662
Jun 28, 4 PM $ 79.43
-1.07%
$ 158.86 billion $ 26,168
Jun 28, 3 PM $ 80.29
-0.17%
$ 160.58 billion $ 26,336
Jun 28, 2 PM $ 80.42
+0.21%
$ 160.85 billion $ 26,700
Jun 28, 1 PM $ 80.26
-0.44%
$ 160.52 billion $ 27,036
Jun 28, 12 PM $ 80.62
+0.12%
$ 161.23 billion $ 26,917
Jun 28, 11 AM $ 80.52
+0.65%
$ 161.04 billion $ 26,761
Jun 28, 10 AM $ 79.94
-0.59%
$ 159.89 billion $ 26,086
Jun 28, 9 AM $ 80.42
-0.15%
$ 160.83 billion $ 25,773
Jun 28, 8 AM $ 80.51
+1.00%
$ 161.02 billion $ 25,383
Jun 28, 7 AM $ 79.87
+1.21%
$ 159.75 billion $ 24,843
Jun 28, 6 AM $ 78.92
-0.33%
$ 157.84 billion $ 24,494
Jun 28, 5 AM $ 79.27
-0.49%
$ 158.53 billion $ 24,193
Jun 28, 4 AM $ 79.78
+0.07%
$ 159.56 billion $ 24,009
Jun 28, 3 AM $ 79.64
+0.23%
$ 159.28 billion $ 23,635