BELUGA Historical Data

BELUGA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 101.28
+0.45%
$ 202.55 billion $ 11,262
Feb 28, 3 PM $ 100.77
+1.16%
$ 201.55 billion $ 11,622
Feb 28, 2 PM $ 99.79
-1.14%
$ 199.58 billion $ 11,625
Feb 28, 1 PM $ 97.36
+0.13%
$ 194.72 billion $ 11,804
Feb 28, 12 PM $ 97.73
+0.72%
$ 195.45 billion $ 12,082
Feb 28, 11 AM $ 97.75
+0.20%
$ 195.5 billion $ 12,071
Feb 28, 10 AM $ 97.54
+0.54%
$ 195.08 billion $ 12,292
Feb 28, 9 AM $ 97.09
+0.07%
$ 194.18 billion $ 12,418
Feb 28, 8 AM $ 97.22
+0.18%
$ 194.44 billion $ 12,748
Feb 28, 7 AM $ 97.04
+0.03%
$ 194.08 billion $ 13,111
Feb 28, 6 AM $ 96.91
-0.48%
$ 193.83 billion $ 13,411
Feb 28, 5 AM $ 97.19
-0.20%
$ 194.38 billion $ 13,916
Feb 28, 4 AM $ 97.38
+0.36%
$ 194.76 billion $ 14,470
Feb 28, 3 AM $ 97.06
+0.16%
$ 194.11 billion $ 14,973
Feb 28, 2 AM $ 97.56
+0.97%
$ 195.11 billion $ 15,477
Feb 28, 1 AM $ 97.53
-0.03%
$ 195.06 billion $ 15,885
Feb 28, 12 AM $ 97.91
+0.90%
$ 195.81 billion $ 16,193
Feb 27, 11 PM $ 96.82
-0.94%
$ 193.29 billion $ 16,065
Feb 27, 10 PM $ 97.49
-0.43%
$ 194.98 billion $ 16,017
Feb 27, 9 PM $ 97.7
+0.42%
$ 195.39 billion $ 16,204
Feb 27, 8 PM $ 97.4
-0.22%
$ 194.81 billion $ 16,342
Feb 27, 7 PM $ 98.01
+0.04%
$ 196.02 billion $ 16,626
Feb 27, 6 PM $ 97.95
+1.37%
$ 195.9 billion $ 16,769
Feb 27, 5 PM $ 97.2
+0.27%
$ 194.41 billion $ 16,791
Feb 27, 4 PM $ 96.54
+1.58%
$ 193.09 billion $ 16,765
Feb 27, 3 PM $ 94.82
-0.75%
$ 189.63 billion $ 16,744
Feb 27, 2 PM $ 95.65
+2.33%
$ 191.31 billion $ 16,962
Feb 27, 1 PM $ 94.11
-0.29%
$ 188.21 billion $ 17,211
Feb 27, 12 PM $ 94.08
+0.39%
$ 188.16 billion $ 17,244
Feb 27, 11 AM $ 93.57
+0.54%
$ 187.15 billion $ 17,495
Feb 27, 10 AM $ 93.07
-3.15%
$ 186.13 billion $ 17,701
Feb 27, 9 AM $ 95.91
-1.82%
$ 191.81 billion $ 17,874
Feb 27, 8 AM $ 97.49
-0.31%
$ 194.97 billion $ 17,877
Feb 27, 7 AM $ 97.83
-1.51%
$ 195.66 billion $ 17,875
Feb 27, 6 AM $ 98.22
-1.31%
$ 196.44 billion $ 17,917
Feb 27, 5 AM $ 99.39
+0.20%
$ 198.77 billion $ 17,714
Feb 27, 4 AM $ 98.44
-0.09%
$ 196.87 billion $ 17,691
Feb 27, 3 AM $ 98.53
+1.02%
$ 197.06 billion $ 17,716
Feb 27, 2 AM $ 97.53
+1.02%
$ 195.06 billion $ 17,571
Feb 27, 1 AM $ 96.14
+0.10%
$ 192.28 billion $ 17,312
Feb 27, 12 AM $ 96.72
-0.54%
$ 193.45 billion $ 17,302
Feb 26, 11 PM $ 97.02
-0.97%
$ 194.04 billion $ 17,384
Feb 26, 10 PM $ 97.97
+0.22%
$ 195.93 billion $ 17,327
Feb 26, 9 PM $ 97.52
-0.16%
$ 195.04 billion $ 17,211
Feb 26, 8 PM $ 97.93
+0.93%
$ 195.85 billion $ 17,146
Feb 26, 7 PM $ 97.33
+1.78%
$ 194.66 billion $ 17,087
Feb 26, 6 PM $ 95.32
-1.42%
$ 190.64 billion $ 17,014
Feb 26, 5 PM $ 96.91
-0.45%
$ 193.82 billion $ 17,004
Feb 26, 4 PM $ 97.51
-0.51%
$ 195.02 billion $ 16,956
Feb 26, 3 PM $ 97.45
-2.26%
$ 194.9 billion $ 16,889