BELUGA Historical Data

BELUGA Page 24
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 70.43
+0.00%
$ 140.87 billion $ 10,842
3:13 AM $ 70.5
+0.00%
$ 140.87 billion $ 10,842
3:12 AM $ 70.38
+0.00%
$ 140.87 billion $ 10,847
3:11 AM $ 70.42
+0.00%
$ 140.87 billion $ 10,847
3:10 AM $ 70.42
+0.00%
$ 140.87 billion $ 10,843
3:09 AM $ 70.42
+0.00%
$ 140.84 billion $ 10,843
3:08 AM $ 70.48
+0.00%
$ 140.84 billion $ 10,839
3:07 AM $ 70.47
+0.00%
$ 140.84 billion $ 10,839
3:06 AM $ 70.4
+0.00%
$ 140.84 billion $ 10,861
3:05 AM $ 70.4
+0.00%
$ 140.84 billion $ 10,856
3:04 AM $ 70.4
+0.00%
$ 140.81 billion $ 10,856
3:03 AM $ 70.47
+0.00%
$ 140.81 billion $ 10,862
3:02 AM $ 70.56
+0.00%
$ 140.81 billion $ 10,862
3:01 AM $ 70.54
+0.00%
$ 140.81 billion $ 10,869
3:00 AM $ 70.62
+0.00%
$ 140.81 billion $ 10,880
2:59 AM $ 70.51
+0.00%
$ 141.02 billion $ 10,880
2:58 AM $ 70.64
+0.00%
$ 141.02 billion $ 10,889
2:57 AM $ 70.64
+0.00%
$ 141.02 billion $ 10,889
2:56 AM $ 70.66
+0.00%
$ 141.02 billion $ 10,884
2:55 AM $ 70.66
+0.00%
$ 141.02 billion $ 10,884
2:54 AM $ 70.7
+0.00%
$ 141.4 billion $ 10,881
2:53 AM $ 70.59
+0.00%
$ 141.4 billion $ 10,881
2:52 AM $ 70.62
+0.00%
$ 141.4 billion $ 10,886
2:51 AM $ 70.62
+0.00%
$ 141.4 billion $ 10,886
2:50 AM $ 70.64
+0.00%
$ 141.4 billion $ 10,907
2:49 AM $ 70.63
+0.00%
$ 141.27 billion $ 10,907
2:48 AM $ 70.62
+0.00%
$ 141.27 billion $ 10,898
2:47 AM $ 70.56
+0.00%
$ 141.27 billion $ 10,898
2:46 AM $ 70.58
+0.00%
$ 141.27 billion $ 10,896
2:45 AM $ 70.58
+0.00%
$ 141.27 billion $ 10,896
2:44 AM $ 70.58
+0.00%
$ 141.15 billion $ 10,909
2:43 AM $ 70.59
+0.00%
$ 141.15 billion $ 10,909
2:42 AM $ 70.59
+0.00%
$ 141.15 billion $ 10,905
2:41 AM $ 70.56
+0.00%
$ 141.15 billion $ 10,905
2:40 AM $ 70.71
+0.00%
$ 141.15 billion $ 10,922
2:39 AM $ 70.71
+0.00%
$ 141.42 billion $ 10,922
2:38 AM $ 70.55
+0.00%
$ 141.42 billion $ 10,927
2:37 AM $ 70.55
+0.00%
$ 141.42 billion $ 10,927
2:36 AM $ 70.51
+0.00%
$ 141.42 billion $ 10,891
2:35 AM $ 70.51
+0.00%
$ 141.42 billion $ 10,891
2:34 AM $ 70.51
+0.00%
$ 141.01 billion $ 10,906
2:33 AM $ 70.55
+0.00%
$ 141.01 billion $ 10,912
2:32 AM $ 70.55
+0.00%
$ 141.01 billion $ 10,912
2:31 AM $ 70.55
+0.00%
$ 141.01 billion $ 10,917
2:30 AM $ 70.55
+0.00%
$ 141.01 billion $ 10,917
2:29 AM $ 70.6
+0.00%
$ 141.21 billion $ 10,925
2:28 AM $ 70.6
+0.00%
$ 141.21 billion $ 10,925
2:27 AM $ 70.52
+0.00%
$ 141.21 billion $ 10,942
2:26 AM $ 70.52
+0.00%
$ 141.21 billion $ 10,942
2:25 AM $ 70.57
+0.00%
$ 141.21 billion $ 10,951