BELUGA Historical Data

BELUGA Page 24
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 96.82
+0.00%
$ 194.2 billion $ 6,274
1:10 AM $ 96.88
+0.00%
$ 194.2 billion $ 6,274
1:09 AM $ 97.22
+0.00%
$ 194.45 billion $ 6,272
1:08 AM $ 97.22
+0.00%
$ 194.45 billion $ 6,272
1:07 AM $ 96.75
+0.00%
$ 194.45 billion $ 6,270
1:06 AM $ 96.75
+0.00%
$ 194.45 billion $ 6,270
1:05 AM $ 96.92
+0.00%
$ 194.45 billion $ 6,268
1:04 AM $ 96.6
+0.00%
$ 193.2 billion $ 6,268
1:03 AM $ 96.7
+0.00%
$ 193.2 billion $ 6,274
1:02 AM $ 96.82
+0.00%
$ 193.2 billion $ 6,274
1:01 AM $ 96.88
+0.00%
$ 193.2 billion $ 6,268
1:00 AM $ 96.88
+0.00%
$ 193.2 billion $ 6,268
12:59 AM $ 96.95
+0.00%
$ 193.91 billion $ 6,259
12:58 AM $ 96.57
+0.00%
$ 193.91 billion $ 6,259
12:57 AM $ 96.99
+0.00%
$ 193.91 billion $ 6,253
12:56 AM $ 96.99
+0.00%
$ 193.91 billion $ 6,253
12:55 AM $ 96.99
+0.00%
$ 193.91 billion $ 6,253
12:54 AM $ 96.62
+0.00%
$ 193.24 billion $ 6,253
12:53 AM $ 96.91
+0.00%
$ 193.24 billion $ 6,253
12:52 AM $ 97.26
+0.00%
$ 193.24 billion $ 6,249
12:51 AM $ 96.89
+0.00%
$ 193.24 billion $ 6,249
12:50 AM $ 96.89
+0.00%
$ 193.24 billion $ 6,256
12:49 AM $ 96.93
+0.00%
$ 193.87 billion $ 6,256
12:48 AM $ 96.91
+0.00%
$ 193.87 billion $ 6,260
12:47 AM $ 96.91
+0.00%
$ 193.87 billion $ 6,262
12:46 AM $ 96.99
+0.00%
$ 193.87 billion $ 6,262
12:45 AM $ 96.91
+0.00%
$ 193.87 billion $ 6,261
12:44 AM $ 96.91
+0.00%
$ 193.83 billion $ 6,261
12:43 AM $ 96.91
+0.00%
$ 193.83 billion $ 6,269
12:42 AM $ 97.15
+0.00%
$ 193.83 billion $ 6,269
12:41 AM $ 97
+0.00%
$ 193.83 billion $ 6,273
12:40 AM $ 97
+0.00%
$ 193.83 billion $ 6,273
12:39 AM $ 97.13
+0.00%
$ 194.26 billion $ 6,272
12:38 AM $ 97.13
+0.00%
$ 194.26 billion $ 6,272
12:37 AM $ 97.08
+0.00%
$ 194.26 billion $ 6,274
12:36 AM $ 97.08
+0.00%
$ 194.26 billion $ 6,274
12:35 AM $ 97.22
+0.00%
$ 194.26 billion $ 6,278
12:34 AM $ 97.22
+0.00%
$ 194.45 billion $ 6,278
12:33 AM $ 97
+0.00%
$ 194.45 billion $ 6,280
12:32 AM $ 96.94
+0.00%
$ 194.45 billion $ 6,280
12:31 AM $ 96.9
+0.00%
$ 194.45 billion $ 6,282
12:30 AM $ 96.9
+0.00%
$ 194.45 billion $ 6,282
12:29 AM $ 96.95
+0.00%
$ 193.89 billion $ 6,287
12:28 AM $ 96.95
+0.00%
$ 193.89 billion $ 6,287
12:27 AM $ 96.97
+0.00%
$ 193.89 billion $ 6,286
12:26 AM $ 96.87
+0.00%
$ 193.89 billion $ 6,286
12:25 AM $ 96.87
+0.00%
$ 193.89 billion $ 6,282
12:24 AM $ 96.87
+0.00%
$ 193.75 billion $ 6,282
12:23 AM $ 96.89
+0.00%
$ 193.75 billion $ 6,287
12:22 AM $ 96.89
+0.00%
$ 193.75 billion $ 6,287