BELUGA Historical Data

BELUGA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 79.64
+0.23%
$ 159.28 billion $ 23,635
Jun 28, 2 AM $ 79.42
-0.13%
$ 158.83 billion $ 23,257
Jun 28, 1 AM $ 79.65
+0.25%
$ 159.29 billion $ 22,890
Jun 28, 12 AM $ 79.45
+0.36%
$ 158.89 billion $ 22,645
Jun 27, 11 PM $ 79.16
-0.64%
$ 158.33 billion $ 22,371
Jun 27, 10 PM $ 79.61
+0.31%
$ 159.21 billion $ 22,560
Jun 27, 9 PM $ 79.32
-0.79%
$ 158.64 billion $ 22,265
Jun 27, 8 PM $ 79.82
+0.24%
$ 159.63 billion $ 22,120
Jun 27, 7 PM $ 79.53
-2.03%
$ 159.05 billion $ 22,081
Jun 27, 6 PM $ 81.17
+0.34%
$ 162.35 billion $ 22,138
Jun 27, 5 PM $ 81.11
-1.66%
$ 162.22 billion $ 21,938
Jun 27, 4 PM $ 82.56
+0.31%
$ 165.13 billion $ 21,890
Jun 27, 3 PM $ 82.25
+1.27%
$ 164.5 billion $ 21,918
Jun 27, 2 PM $ 81.17
+0.28%
$ 162.35 billion $ 21,586
Jun 27, 1 PM $ 80.83
+0.51%
$ 161.65 billion $ 21,132
Jun 27, 12 PM $ 80.32
+0.28%
$ 160.64 billion $ 21,383
Jun 27, 11 AM $ 80.2
-0.18%
$ 160.41 billion $ 21,844
Jun 27, 10 AM $ 80.34
+0.57%
$ 160.69 billion $ 22,201
Jun 27, 9 AM $ 79.94
-0.38%
$ 159.88 billion $ 22,625
Jun 27, 8 AM $ 80.25
+0.09%
$ 160.49 billion $ 23,021
Jun 27, 7 AM $ 80.18
+0.06%
$ 160.35 billion $ 23,540
Jun 27, 6 AM $ 79.98
+0.37%
$ 159.96 billion $ 24,038
Jun 27, 5 AM $ 79.69
+0.04%
$ 159.38 billion $ 24,600
Jun 27, 4 AM $ 79.74
-0.04%
$ 159.49 billion $ 25,113
Jun 27, 3 AM $ 79.81
-0.43%
$ 159.62 billion $ 25,679
Jun 27, 2 AM $ 80.15
+1.02%
$ 160.31 billion $ 26,161
Jun 27, 1 AM $ 79.32
-0.20%
$ 158.64 billion $ 26,551
Jun 27, 12 AM $ 79.48
-1.43%
$ 158.97 billion $ 27,192
Jun 26, 11 PM $ 80.64
+0.02%
$ 161.27 billion $ 27,739
Jun 26, 10 PM $ 80.7
+0.31%
$ 161.39 billion $ 27,591
Jun 26, 9 PM $ 80.42
+0.46%
$ 160.85 billion $ 27,685
Jun 26, 8 PM $ 80.08
-0.83%
$ 160.17 billion $ 27,751
Jun 26, 7 PM $ 80.75
+0.79%
$ 161.5 billion $ 27,668
Jun 26, 6 PM $ 80.02
-1.24%
$ 160.05 billion $ 27,135
Jun 26, 5 PM $ 81.03
+0.48%
$ 162.06 billion $ 26,949
Jun 26, 4 PM $ 80.62
-0.27%
$ 161.23 billion $ 26,502
Jun 26, 3 PM $ 80.84
+2.50%
$ 161.67 billion $ 26,095
Jun 26, 2 PM $ 78.78
-1.01%
$ 157.56 billion $ 25,771
Jun 26, 1 PM $ 79.49
+0.04%
$ 158.98 billion $ 25,618
Jun 26, 12 PM $ 79.67
-0.78%
$ 159.34 billion $ 25,376
Jun 26, 11 AM $ 80.37
-0.19%
$ 160.73 billion $ 25,468
Jun 26, 10 AM $ 80.64
-0.27%
$ 161.28 billion $ 25,601
Jun 26, 9 AM $ 80.86
+1.50%
$ 161.71 billion $ 25,929
Jun 26, 8 AM $ 79.69
+1.93%
$ 159.38 billion $ 26,222
Jun 26, 7 AM $ 78.18
-1.40%
$ 156.35 billion $ 26,381
Jun 26, 6 AM $ 79.35
-1.68%
$ 158.7 billion $ 26,554
Jun 26, 5 AM $ 80.62
-0.32%
$ 161.24 billion $ 26,751
Jun 26, 4 AM $ 80.98
+0.66%
$ 161.97 billion $ 26,805
Jun 26, 3 AM $ 80.45
+2.64%
$ 160.91 billion $ 26,506
Jun 26, 2 AM $ 78.18
-2.65%
$ 156.35 billion $ 26,032