Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $91.11
-1.98%
$182.23 billion $24,929
Aug 24, 2 PM $93.48
+1.86%
$186.95 billion $24,669
Aug 24, 1 PM $91.86
-1.39%
$183.72 billion $24,553
Aug 24, 12 PM $93.36
+1.87%
$186.72 billion $24,555
Aug 24, 11 AM $91.55
+2.27%
$183.1 billion $24,750
Aug 24, 10 AM $89.6
-0.22%
$179.2 billion $25,281
Aug 24, 9 AM $89.54
+0.62%
$179.09 billion $26,040
Aug 24, 8 AM $88.94
+4.17%
$177.88 billion $26,832
Aug 24, 7 AM $85.38
+0.03%
$170.76 billion $25,995
Aug 24, 6 AM $85.48
+0.52%
$170.96 billion $25,542
Aug 24, 5 AM $84.82
+0.11%
$169.65 billion $25,269
Aug 24, 4 AM $84.71
-0.41%
$169.41 billion $24,987
Aug 24, 3 AM $85.52
+1.03%
$171.04 billion $24,735
Aug 24, 2 AM $84.51
-0.65%
$169.02 billion $24,542
Aug 24, 1 AM $84.95
-1.19%
$169.89 billion $24,377
Aug 24, 12 AM $85.92
+2.60%
$171.85 billion $24,039
Aug 23, 11 PM $83.83
+0.65%
$167.66 billion $23,212
Aug 23, 10 PM $83.38
-1.11%
$166.76 billion $22,303
Aug 23, 9 PM $84.16
+1.25%
$168.31 billion $21,342
Aug 23, 8 PM $83.04
+0.44%
$166.09 billion $20,483
Aug 23, 7 PM $82.68
-0.32%
$165.36 billion $19,651
Aug 23, 6 PM $83.02
+0.84%
$166.05 billion $18,655
Aug 23, 5 PM $82.12
-1.32%
$164.24 billion $18,570
Aug 23, 4 PM $83.24
+1.62%
$166.49 billion $18,220
Aug 23, 3 PM $82.15
-2.62%
$164.31 billion $17,897
Aug 23, 2 PM $84.51
-1.60%
$169.02 billion $17,329
Aug 23, 1 PM $85.94
-1.23%
$171.89 billion $16,567
Aug 23, 12 PM $87.19
+0.72%
$174.38 billion $15,432
Aug 23, 11 AM $86.61
-1.50%
$173.22 billion $14,216
Aug 23, 10 AM $87.74
-0.14%
$175.48 billion $13,113
Aug 23, 9 AM $87.98
-0.13%
$175.96 billion $11,791
Aug 23, 8 AM $88.15
-1.56%
$176.3 billion $10,464
Aug 23, 7 AM $89.67
-0.05%
$179.33 billion $10,184
Aug 23, 6 AM $89.83
-0.02%
$179.66 billion $10,441
Aug 23, 5 AM $89.9
-0.48%
$179.79 billion $10,924
Aug 23, 4 AM $90.21
+2.60%
$180.43 billion $11,304
Aug 23, 3 AM $87.97
+0.33%
$175.95 billion $11,700
Aug 23, 2 AM $87.7
+0.10%
$175.41 billion $11,968
Aug 23, 1 AM $87.46
+0.79%
$174.92 billion $12,262
Aug 23, 12 AM $86.71
-0.02%
$173.42 billion $12,710
Aug 22, 11 PM $87.09
+1.09%
$174.17 billion $12,846
Aug 22, 10 PM $86.11
+0.30%
$172.22 billion $13,246
Aug 22, 9 PM $85.84
-1.64%
$171.67 billion $15,022
Aug 22, 8 PM $87.98
-0.25%
$175.96 billion $16,004
Aug 22, 7 PM $88.08
+1.22%
$176.15 billion $17,014
Aug 22, 6 PM $86.86
-0.21%
$173.71 billion $17,987
Aug 22, 5 PM $87.15
+0.34%
$174.29 billion $18,939
Aug 22, 4 PM $86.89
+1.82%
$173.79 billion $19,986
Aug 22, 3 PM $85.21
-1.02%
$170.43 billion $21,074
Aug 22, 2 PM $86
-0.32%
$172 billion $22,214