BELUGA Historical Data

BELUGA Page 25
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 70.5
+0.00%
$ 141.08 billion $ 10,698
4:07 AM $ 70.73
+0.00%
$ 141.08 billion $ 10,698
4:06 AM $ 70.69
+0.00%
$ 141.08 billion $ 10,705
4:05 AM $ 70.63
+0.00%
$ 141.08 billion $ 10,705
4:04 AM $ 70.68
+0.00%
$ 141.36 billion $ 10,714
4:03 AM $ 70.68
+0.00%
$ 141.36 billion $ 10,714
4:02 AM $ 70.67
+0.00%
$ 141.36 billion $ 10,722
4:01 AM $ 70.67
+0.00%
$ 141.36 billion $ 10,722
4:00 AM $ 70.69
+0.00%
$ 141.36 billion $ 10,732
3:59 AM $ 70.69
+0.00%
$ 141.38 billion $ 10,732
3:58 AM $ 70.68
+0.00%
$ 141.38 billion $ 10,736
3:57 AM $ 70.68
+0.00%
$ 141.38 billion $ 10,736
3:56 AM $ 70.84
+0.00%
$ 141.38 billion $ 10,734
3:55 AM $ 70.73
+0.00%
$ 141.38 billion $ 10,734
3:54 AM $ 70.67
+0.00%
$ 141.34 billion $ 10,726
3:53 AM $ 70.78
+0.00%
$ 141.34 billion $ 10,747
3:52 AM $ 70.78
+0.00%
$ 141.34 billion $ 10,747
3:51 AM $ 70.7
+0.00%
$ 141.34 billion $ 10,756
3:50 AM $ 70.7
+0.00%
$ 141.34 billion $ 10,756
3:49 AM $ 70.76
+0.00%
$ 141.53 billion $ 10,759
3:48 AM $ 70.76
+0.00%
$ 141.53 billion $ 10,759
3:47 AM $ 70.75
+0.00%
$ 141.53 billion $ 10,766
3:46 AM $ 70.74
+0.00%
$ 141.53 billion $ 10,768
3:45 AM $ 70.81
+0.00%
$ 141.53 billion $ 10,768
3:44 AM $ 70.69
+0.00%
$ 141.38 billion $ 10,759
3:43 AM $ 70.71
+0.00%
$ 141.38 billion $ 10,759
3:42 AM $ 70.62
+0.00%
$ 141.38 billion $ 10,761
3:41 AM $ 70.8
+0.00%
$ 141.38 billion $ 10,761
3:40 AM $ 70.75
+0.00%
$ 141.38 billion $ 10,768
3:39 AM $ 70.75
+0.00%
$ 141.49 billion $ 10,768
3:38 AM $ 70.62
+0.00%
$ 141.49 billion $ 10,775
3:37 AM $ 70.65
+0.00%
$ 141.49 billion $ 10,775
3:36 AM $ 70.68
+0.00%
$ 141.49 billion $ 10,766
3:35 AM $ 70.68
+0.00%
$ 141.49 billion $ 10,766
3:34 AM $ 70.64
+0.00%
$ 141.27 billion $ 10,767
3:33 AM $ 70.64
+0.00%
$ 141.27 billion $ 10,767
3:32 AM $ 70.76
+0.00%
$ 141.27 billion $ 10,775
3:31 AM $ 70.76
+0.00%
$ 141.27 billion $ 10,775
3:30 AM $ 70.69
+0.00%
$ 141.27 billion $ 10,785
3:29 AM $ 70.69
+0.00%
$ 141.37 billion $ 10,785
3:28 AM $ 70.78
+0.00%
$ 141.37 billion $ 10,790
3:27 AM $ 70.78
+0.00%
$ 141.37 billion $ 10,790
3:26 AM $ 70.81
+0.00%
$ 141.37 billion $ 10,790
3:25 AM $ 70.81
+0.00%
$ 141.37 billion $ 10,790
3:24 AM $ 70.76
+0.00%
$ 141.52 billion $ 10,808
3:23 AM $ 70.76
+0.00%
$ 141.52 billion $ 10,808
3:22 AM $ 70.66
+0.00%
$ 141.52 billion $ 10,811
3:21 AM $ 70.55
+0.00%
$ 141.52 billion $ 10,811
3:20 AM $ 70.59
+0.00%
$ 141.52 billion $ 10,812
3:19 AM $ 70.56
+0.00%
$ 141.12 billion $ 10,812