BELUGA Historical Data

BELUGA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 113.76
+1.25%
$ 227.52 billion $ 23,146
Feb 24, 2 PM $ 112.7
+2.08%
$ 225.4 billion $ 23,160
Feb 24, 1 PM $ 110.32
-0.63%
$ 220.64 billion $ 23,281
Feb 24, 12 PM $ 111.26
+0.17%
$ 222.52 billion $ 23,650
Feb 24, 11 AM $ 111
-0.23%
$ 222 billion $ 23,683
Feb 24, 10 AM $ 111.44
+0.21%
$ 222.88 billion $ 23,603
Feb 24, 9 AM $ 111.35
-0.63%
$ 222.71 billion $ 23,622
Feb 24, 8 AM $ 112.08
+0.72%
$ 224.16 billion $ 23,855
Feb 24, 7 AM $ 111.07
+0.33%
$ 222.14 billion $ 23,860
Feb 24, 6 AM $ 110.71
-0.63%
$ 221.42 billion $ 23,889
Feb 24, 5 AM $ 111.26
-0.57%
$ 222.51 billion $ 23,896
Feb 24, 4 AM $ 111.85
-0.03%
$ 223.7 billion $ 24,289
Feb 24, 3 AM $ 111.97
-1.27%
$ 223.94 billion $ 24,597
Feb 24, 2 AM $ 113.62
+0.13%
$ 227.25 billion $ 24,697
Feb 24, 1 AM $ 113.67
-2.70%
$ 227.34 billion $ 24,595
Feb 24, 12 AM $ 116.79
+1.51%
$ 233.58 billion $ 24,268
Feb 23, 11 PM $ 114.98
+0.47%
$ 229.96 billion $ 23,955
Feb 23, 10 PM $ 114.23
-0.09%
$ 228.46 billion $ 24,129
Feb 23, 9 PM $ 113.94
-0.20%
$ 227.88 billion $ 23,768
Feb 23, 8 PM $ 114.3
-0.43%
$ 228.59 billion $ 23,356
Feb 23, 7 PM $ 114.77
+0.19%
$ 229.53 billion $ 22,830
Feb 23, 6 PM $ 114.49
+0.18%
$ 228.98 billion $ 22,224
Feb 23, 5 PM $ 114.88
+3.03%
$ 229.75 billion $ 22,318
Feb 23, 4 PM $ 111.58
+1.25%
$ 223.17 billion $ 22,324
Feb 23, 3 PM $ 109.94
+0.78%
$ 219.89 billion $ 21,793
Feb 23, 2 PM $ 108.85
-1.35%
$ 217.71 billion $ 21,326
Feb 23, 1 PM $ 109.97
-0.23%
$ 219.95 billion $ 21,195
Feb 23, 12 PM $ 110.11
+0.78%
$ 220.21 billion $ 21,025
Feb 23, 11 AM $ 109.25
-0.11%
$ 218.51 billion $ 21,387
Feb 23, 10 AM $ 109.67
-0.58%
$ 219.34 billion $ 22,019
Feb 23, 9 AM $ 109.62
-2.24%
$ 219.25 billion $ 21,964
Feb 23, 8 AM $ 112.06
+0.29%
$ 224.13 billion $ 21,880
Feb 23, 7 AM $ 111.54
-0.56%
$ 223.07 billion $ 21,929
Feb 23, 6 AM $ 112.32
-1.24%
$ 224.65 billion $ 22,215
Feb 23, 5 AM $ 113.77
-0.59%
$ 227.54 billion $ 22,619
Feb 23, 4 AM $ 114.44
+0.27%
$ 228.89 billion $ 22,550
Feb 23, 3 AM $ 114.14
+0.31%
$ 228.28 billion $ 22,463
Feb 23, 2 AM $ 114.24
-0.45%
$ 228.48 billion $ 22,693
Feb 23, 1 AM $ 114.75
+3.26%
$ 229.5 billion $ 22,745
Feb 23, 12 AM $ 112.92
-1.45%
$ 225.84 billion $ 22,692
Feb 22, 11 PM $ 114.59
-0.08%
$ 229.17 billion $ 23,115
Feb 22, 10 PM $ 114.27
+0.66%
$ 228.54 billion $ 23,365
Feb 22, 9 PM $ 113.51
+1.08%
$ 227.01 billion $ 23,584
Feb 22, 8 PM $ 112.52
-0.13%
$ 225.04 billion $ 23,744
Feb 22, 7 PM $ 112.66
+0.07%
$ 225.31 billion $ 24,269
Feb 22, 6 PM $ 112.58
+0.25%
$ 225.15 billion $ 24,542
Feb 22, 5 PM $ 112.3
-1.21%
$ 224.59 billion $ 24,794
Feb 22, 4 PM $ 113.91
+0.08%
$ 227.81 billion $ 25,079
Feb 22, 3 PM $ 113.97
+0.38%
$ 227.94 billion $ 25,280
Feb 22, 2 PM $ 113.67
+0.13%
$ 227.34 billion $ 25,605