BELUGA Historical Data

BELUGA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 78.18
-2.65%
$ 156.35 billion $ 26,032
Jun 26, 1 AM $ 80.28
+0.72%
$ 160.55 billion $ 25,524
Jun 26, 12 AM $ 79.71
+3.01%
$ 159.41 billion $ 25,014
Jun 25, 11 PM $ 77.37
-0.48%
$ 154.75 billion $ 24,574
Jun 25, 10 PM $ 77.68
-1.14%
$ 155.36 billion $ 23,804
Jun 25, 9 PM $ 78.58
+2.64%
$ 157.15 billion $ 23,102
Jun 25, 8 PM $ 76.55
-0.02%
$ 153.11 billion $ 23,000
Jun 25, 7 PM $ 76.7
-1.02%
$ 153.4 billion $ 22,883
Jun 25, 6 PM $ 77.49
-0.54%
$ 154.98 billion $ 23,187
Jun 25, 5 PM $ 77.82
+1.31%
$ 155.64 billion $ 22,636
Jun 25, 4 PM $ 76.83
-0.98%
$ 153.66 billion $ 22,221
Jun 25, 3 PM $ 77.41
-0.11%
$ 154.83 billion $ 22,120
Jun 25, 2 PM $ 77.82
+4.58%
$ 155.65 billion $ 22,468
Jun 25, 1 PM $ 74.41
-5.31%
$ 148.81 billion $ 23,236
Jun 25, 12 PM $ 78.68
+0.40%
$ 157.36 billion $ 23,604
Jun 25, 11 AM $ 78.28
-0.58%
$ 156.56 billion $ 22,468
Jun 25, 10 AM $ 78.75
-1.28%
$ 157.51 billion $ 22,478
Jun 25, 9 AM $ 79.75
-0.52%
$ 159.5 billion $ 22,407
Jun 25, 8 AM $ 80.17
-0.54%
$ 160.33 billion $ 22,039
Jun 25, 7 AM $ 80.6
+0.35%
$ 161.2 billion $ 20,920
Jun 25, 6 AM $ 80.64
+1.31%
$ 161.27 billion $ 19,649
Jun 25, 5 AM $ 79.28
+1.07%
$ 158.56 billion $ 18,330
Jun 25, 4 AM $ 78.44
+1.83%
$ 156.88 billion $ 17,014
Jun 25, 3 AM $ 77.03
-0.33%
$ 154.06 billion $ 17,412
Jun 25, 2 AM $ 77.07
-0.38%
$ 154.14 billion $ 17,879
Jun 25, 1 AM $ 77.42
+0.75%
$ 154.85 billion $ 18,075
Jun 25, 12 AM $ 77.01
+1.41%
$ 154.02 billion $ 17,768
Jun 24, 11 PM $ 75.94
+0.04%
$ 151.88 billion $ 17,466
Jun 24, 10 PM $ 75.91
-0.15%
$ 151.82 billion $ 18,215
Jun 24, 9 PM $ 75.97
-0.21%
$ 151.94 billion $ 18,973
Jun 24, 8 PM $ 76.12
+3.21%
$ 152.23 billion $ 19,089
Jun 24, 7 PM $ 73.48
+1.29%
$ 146.96 billion $ 19,367
Jun 24, 6 PM $ 72.54
-0.08%
$ 145.09 billion $ 19,287
Jun 24, 5 PM $ 72.6
-0.86%
$ 145.2 billion $ 19,977
Jun 24, 4 PM $ 73.85
-2.24%
$ 147.7 billion $ 20,581
Jun 24, 3 PM $ 75.75
-2.74%
$ 151.5 billion $ 20,862
Jun 24, 2 PM $ 77.89
-0.05%
$ 155.77 billion $ 20,762
Jun 24, 1 PM $ 77.97
-2.64%
$ 155.94 billion $ 20,325
Jun 24, 12 PM $ 80.08
+0.02%
$ 160.17 billion $ 19,763
Jun 24, 11 AM $ 80.07
+0.65%
$ 160.14 billion $ 20,441
Jun 24, 10 AM $ 79.55
-0.53%
$ 159.11 billion $ 20,124
Jun 24, 9 AM $ 79.69
-0.29%
$ 159.37 billion $ 19,628
Jun 24, 8 AM $ 79.98
-0.03%
$ 159.96 billion $ 19,571
Jun 24, 7 AM $ 79.98
+0.03%
$ 159.96 billion $ 20,314
Jun 24, 6 AM $ 79.96
-0.05%
$ 159.92 billion $ 21,069
Jun 24, 5 AM $ 80.07
+0.09%
$ 160.13 billion $ 21,667
Jun 24, 4 AM $ 79.96
-0.13%
$ 159.93 billion $ 22,677
Jun 24, 3 AM $ 79.96
+0.42%
$ 159.92 billion $ 22,407
Jun 24, 2 AM $ 79.85
+0.03%
$ 159.69 billion $ 22,290
Jun 24, 1 AM $ 79.84
-0.21%
$ 159.69 billion $ 22,434