BELUGA Historical Data

BELUGA Page 26
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 96.16
+0.00%
$ 191.57 billion $ 6,296
1:46 AM $ 95.61
-0.05%
$ 191.57 billion $ 6,300
1:44 AM $ 95.89
+0.00%
$ 191.77 billion $ 6,288
1:43 AM $ 95.89
+0.00%
$ 191.77 billion $ 6,288
1:42 AM $ 95.9
+0.00%
$ 191.77 billion $ 6,292
1:41 AM $ 96.3
+0.00%
$ 191.77 billion $ 6,291
1:40 AM $ 96.12
+0.00%
$ 191.77 billion $ 6,291
1:39 AM $ 96.09
+0.00%
$ 192.17 billion $ 6,289
1:38 AM $ 96.12
+0.00%
$ 192.17 billion $ 6,289
1:37 AM $ 96.19
+0.00%
$ 192.17 billion $ 6,290
1:36 AM $ 96.19
+0.00%
$ 192.17 billion $ 6,290
1:35 AM $ 95.9
-0.12%
$ 192.17 billion $ 6,290
1:33 AM $ 97.02
+0.00%
$ 194.04 billion $ 6,287
1:32 AM $ 95.96
+0.00%
$ 194.04 billion $ 6,287
1:31 AM $ 95.96
+0.00%
$ 194.04 billion $ 6,287
1:30 AM $ 95.98
+0.00%
$ 194.04 billion $ 6,286
1:29 AM $ 96.18
+0.00%
$ 192.35 billion $ 6,284
1:28 AM $ 96.73
+0.00%
$ 192.35 billion $ 6,280
1:27 AM $ 96.45
+0.00%
$ 192.35 billion $ 6,280
1:26 AM $ 97.08
+0.00%
$ 192.35 billion $ 6,283
1:25 AM $ 96.47
+0.00%
$ 192.35 billion $ 6,283
1:24 AM $ 96.98
+0.00%
$ 193.97 billion $ 6,281
1:23 AM $ 97.18
+0.00%
$ 193.97 billion $ 6,281
1:22 AM $ 97.15
+0.00%
$ 193.97 billion $ 6,270
1:21 AM $ 96.99
+0.00%
$ 193.97 billion $ 6,270
1:20 AM $ 96.84
+0.00%
$ 193.97 billion $ 6,267
1:19 AM $ 96.88
+0.00%
$ 193.75 billion $ 6,267
1:18 AM $ 96.88
+0.00%
$ 193.75 billion $ 6,276
1:17 AM $ 96.85
+0.00%
$ 193.75 billion $ 6,272
1:16 AM $ 97.22
+0.00%
$ 193.75 billion $ 6,272
1:15 AM $ 97.1
+0.00%
$ 193.75 billion $ 6,276
1:14 AM $ 97.1
+0.00%
$ 194.2 billion $ 6,276
1:13 AM $ 96.88
+0.00%
$ 194.2 billion $ 6,274
1:12 AM $ 96.76
+0.00%
$ 194.2 billion $ 6,274
1:11 AM $ 96.82
+0.00%
$ 194.2 billion $ 6,274
1:10 AM $ 96.88
+0.00%
$ 194.2 billion $ 6,274
1:09 AM $ 97.22
+0.00%
$ 194.45 billion $ 6,272
1:08 AM $ 97.22
+0.00%
$ 194.45 billion $ 6,272
1:07 AM $ 96.75
+0.00%
$ 194.45 billion $ 6,270
1:06 AM $ 96.75
+0.00%
$ 194.45 billion $ 6,270
1:05 AM $ 96.92
+0.00%
$ 194.45 billion $ 6,268
1:04 AM $ 96.6
+0.00%
$ 193.2 billion $ 6,268
1:03 AM $ 96.7
+0.00%
$ 193.2 billion $ 6,274
1:02 AM $ 96.82
+0.00%
$ 193.2 billion $ 6,274
1:01 AM $ 96.88
+0.00%
$ 193.2 billion $ 6,268
1:00 AM $ 96.88
+0.00%
$ 193.2 billion $ 6,268
12:59 AM $ 96.95
+0.00%
$ 193.91 billion $ 6,259
12:58 AM $ 96.57
+0.00%
$ 193.91 billion $ 6,259
12:57 AM $ 96.99
+0.00%
$ 193.91 billion $ 6,253
12:56 AM $ 96.99
+0.00%
$ 193.91 billion $ 6,253