BELUGA Historical Data

BELUGA Page 26
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 70.71
+0.00%
$ 141.44 billion $ 10,668
4:41 AM $ 70.69
+0.00%
$ 141.44 billion $ 10,668
4:40 AM $ 70.71
+0.00%
$ 141.44 billion $ 10,667
4:39 AM $ 70.73
+0.00%
$ 141.46 billion $ 10,667
4:38 AM $ 70.67
+0.00%
$ 141.46 billion $ 10,678
4:37 AM $ 70.93
+0.00%
$ 141.46 billion $ 10,678
4:36 AM $ 70.86
+0.00%
$ 141.46 billion $ 10,676
4:35 AM $ 70.93
+0.00%
$ 141.46 billion $ 10,673
4:34 AM $ 70.8
+0.00%
$ 141.6 billion $ 10,673
4:33 AM $ 70.77
+0.00%
$ 141.6 billion $ 10,690
4:32 AM $ 70.77
+0.00%
$ 141.6 billion $ 10,690
4:31 AM $ 70.79
+0.00%
$ 141.6 billion $ 10,692
4:30 AM $ 70.82
+0.00%
$ 141.6 billion $ 10,694
4:29 AM $ 70.67
+0.00%
$ 141.34 billion $ 10,694
4:28 AM $ 70.81
+0.00%
$ 141.34 billion $ 10,675
4:27 AM $ 70.66
+0.00%
$ 141.34 billion $ 10,675
4:26 AM $ 70.69
+0.00%
$ 141.34 billion $ 10,679
4:25 AM $ 70.66
+0.00%
$ 141.34 billion $ 10,679
4:24 AM $ 70.67
+0.00%
$ 141.34 billion $ 10,683
4:23 AM $ 70.74
+0.00%
$ 141.34 billion $ 10,690
4:22 AM $ 70.75
+0.00%
$ 141.34 billion $ 10,690
4:21 AM $ 70.72
+0.00%
$ 141.34 billion $ 10,693
4:20 AM $ 70.56
+0.00%
$ 141.34 billion $ 10,693
4:19 AM $ 70.56
+0.00%
$ 141.13 billion $ 10,693
4:18 AM $ 70.58
+0.00%
$ 141.13 billion $ 10,696
4:17 AM $ 70.58
+0.00%
$ 141.13 billion $ 10,696
4:16 AM $ 70.48
+0.00%
$ 141.13 billion $ 10,697
4:15 AM $ 70.48
+0.00%
$ 141.13 billion $ 10,697
4:14 AM $ 70.33
+0.00%
$ 140.66 billion $ 10,681
4:13 AM $ 70.33
+0.00%
$ 140.66 billion $ 10,681
4:12 AM $ 70.51
+0.00%
$ 140.66 billion $ 10,689
4:11 AM $ 70.51
+0.00%
$ 140.66 billion $ 10,689
4:10 AM $ 70.54
+0.00%
$ 140.66 billion $ 10,692
4:09 AM $ 70.54
+0.00%
$ 141.08 billion $ 10,692
4:08 AM $ 70.5
+0.00%
$ 141.08 billion $ 10,698
4:07 AM $ 70.73
+0.00%
$ 141.08 billion $ 10,698
4:06 AM $ 70.69
+0.00%
$ 141.08 billion $ 10,705
4:05 AM $ 70.63
+0.00%
$ 141.08 billion $ 10,705
4:04 AM $ 70.68
+0.00%
$ 141.36 billion $ 10,714
4:03 AM $ 70.68
+0.00%
$ 141.36 billion $ 10,714
4:02 AM $ 70.67
+0.00%
$ 141.36 billion $ 10,722
4:01 AM $ 70.67
+0.00%
$ 141.36 billion $ 10,722
4:00 AM $ 70.69
+0.00%
$ 141.36 billion $ 10,732
3:59 AM $ 70.69
+0.00%
$ 141.38 billion $ 10,732
3:58 AM $ 70.68
+0.00%
$ 141.38 billion $ 10,736
3:57 AM $ 70.68
+0.00%
$ 141.38 billion $ 10,736
3:56 AM $ 70.84
+0.00%
$ 141.38 billion $ 10,734
3:55 AM $ 70.73
+0.00%
$ 141.38 billion $ 10,734
3:54 AM $ 70.67
+0.00%
$ 141.34 billion $ 10,726
3:53 AM $ 70.78
+0.00%
$ 141.34 billion $ 10,747