BELUGA Historical Data

BELUGA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 113.67
+0.13%
$ 227.34 billion $ 25,605
Feb 22, 1 PM $ 113.52
-1.63%
$ 227.04 billion $ 25,943
Feb 22, 12 PM $ 115.42
-1.42%
$ 230.84 billion $ 25,696
Feb 22, 11 AM $ 117.06
+0.28%
$ 234.12 billion $ 25,493
Feb 22, 10 AM $ 116.73
+0.22%
$ 233.46 billion $ 24,931
Feb 22, 9 AM $ 116.7
+0.61%
$ 233.4 billion $ 24,715
Feb 22, 8 AM $ 116.34
+0.03%
$ 232.68 billion $ 24,529
Feb 22, 7 AM $ 116.5
-0.02%
$ 232.99 billion $ 24,413
Feb 22, 6 AM $ 116.28
-0.16%
$ 232.56 billion $ 24,151
Feb 22, 5 AM $ 116.46
+0.21%
$ 232.91 billion $ 24,334
Feb 22, 4 AM $ 116.19
-0.40%
$ 232.39 billion $ 24,247
Feb 22, 3 AM $ 116.02
-0.05%
$ 232.04 billion $ 24,129
Feb 22, 2 AM $ 116.12
-0.41%
$ 232.25 billion $ 23,703
Feb 22, 1 AM $ 116.64
+0.42%
$ 232.89 billion $ 24,038
Feb 22, 12 AM $ 115.86
-0.83%
$ 231.72 billion $ 24,382
Feb 21, 11 PM $ 116.86
-0.01%
$ 233.72 billion $ 24,126
Feb 21, 10 PM $ 116.88
-0.56%
$ 233.44 billion $ 24,075
Feb 21, 9 PM $ 117.9
+0.98%
$ 235.81 billion $ 23,995
Feb 21, 8 PM $ 116.97
-1.03%
$ 234.69 billion $ 23,792
Feb 21, 7 PM $ 118.58
-0.27%
$ 237.05 billion $ 23,496
Feb 21, 6 PM $ 119.2
+0.59%
$ 238.4 billion $ 23,237
Feb 21, 5 PM $ 118.6
+0.16%
$ 237.2 billion $ 23,370
Feb 21, 4 PM $ 118.2
-0.36%
$ 237.09 billion $ 23,180
Feb 21, 3 PM $ 118.63
+0.05%
$ 237.27 billion $ 22,886
Feb 21, 2 PM $ 118.58
+0.86%
$ 237.16 billion $ 22,908
Feb 21, 1 PM $ 117.48
+0.27%
$ 234.78 billion $ 22,860
Feb 21, 12 PM $ 117.02
-0.14%
$ 234.04 billion $ 23,079
Feb 21, 11 AM $ 117.43
+0.48%
$ 234.87 billion $ 23,152
Feb 21, 10 AM $ 116.54
+0.29%
$ 233.07 billion $ 23,366
Feb 21, 9 AM $ 116.31
+0.01%
$ 232.63 billion $ 23,480
Feb 21, 8 AM $ 116.07
+0.43%
$ 232.13 billion $ 23,538
Feb 21, 7 AM $ 115.46
+0.06%
$ 230.93 billion $ 23,785
Feb 21, 6 AM $ 115.53
-0.05%
$ 231.06 billion $ 23,791
Feb 21, 5 AM $ 115.57
+0.14%
$ 231.14 billion $ 23,514
Feb 21, 4 AM $ 115.41
+0.48%
$ 230.82 billion $ 23,691
Feb 21, 3 AM $ 114.86
-0.85%
$ 229.71 billion $ 23,753
Feb 21, 2 AM $ 115.93
-0.10%
$ 231.85 billion $ 23,892
Feb 21, 1 AM $ 115.88
+0.29%
$ 231.76 billion $ 23,527
Feb 21, 12 AM $ 115.68
-0.47%
$ 231.36 billion $ 23,156
Feb 20, 11 PM $ 116.24
-0.15%
$ 232 billion $ 22,810
Feb 20, 10 PM $ 116.47
-0.25%
$ 232.93 billion $ 22,599
Feb 20, 9 PM $ 116.81
+0.46%
$ 233.62 billion $ 22,667
Feb 20, 8 PM $ 116.33
+0.74%
$ 232.66 billion $ 22,826
Feb 20, 7 PM $ 115.44
-1.25%
$ 231.08 billion $ 22,934
Feb 20, 6 PM $ 116.46
+0.59%
$ 232.93 billion $ 22,896
Feb 20, 5 PM $ 115.78
-0.34%
$ 231.56 billion $ 22,538
Feb 20, 4 PM $ 116.19
+0.67%
$ 232.39 billion $ 22,535
Feb 20, 3 PM $ 115.53
+1.84%
$ 231.07 billion $ 22,619
Feb 20, 2 PM $ 113.06
+0.65%
$ 226.11 billion $ 22,384
Feb 20, 1 PM $ 111.92
-1.75%
$ 223.85 billion $ 22,033