BELUGA Historical Data

BELUGA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 79.89
+7.14%
$ 159.78 billion $ 22,966
Jun 23, 11 PM $ 74.56
+0.52%
$ 149.13 billion $ 23,485
Jun 23, 10 PM $ 74.17
-0.53%
$ 148.33 billion $ 23,603
Jun 23, 9 PM $ 74.53
+0.41%
$ 149.05 billion $ 23,701
Jun 23, 8 PM $ 74.22
+0.13%
$ 148.45 billion $ 23,795
Jun 23, 7 PM $ 74.13
+0.82%
$ 148.26 billion $ 23,774
Jun 23, 6 PM $ 73.7
+0.03%
$ 147.41 billion $ 23,950
Jun 23, 5 PM $ 73.61
-0.29%
$ 147.23 billion $ 24,122
Jun 23, 4 PM $ 73.84
+0.16%
$ 147.68 billion $ 24,222
Jun 23, 3 PM $ 73.72
-0.66%
$ 147.44 billion $ 24,464
Jun 23, 2 PM $ 74.23
+0.20%
$ 148.46 billion $ 24,786
Jun 23, 1 PM $ 73.8
+0.53%
$ 147.6 billion $ 24,855
Jun 23, 12 PM $ 73.49
-0.41%
$ 146.98 billion $ 24,928
Jun 23, 11 AM $ 73.84
+0.86%
$ 147.69 billion $ 25,244
Jun 23, 10 AM $ 73.2
+0.17%
$ 146.4 billion $ 25,462
Jun 23, 9 AM $ 73.07
+0.04%
$ 146.14 billion $ 25,732
Jun 23, 8 AM $ 73.04
-4.19%
$ 146.07 billion $ 25,886
Jun 23, 7 AM $ 76.23
-0.58%
$ 152.46 billion $ 26,221
Jun 23, 6 AM $ 76.64
+10.43%
$ 153.28 billion $ 26,607
Jun 23, 5 AM $ 69.61
-0.57%
$ 139.21 billion $ 26,650
Jun 23, 4 AM $ 70.05
-1.19%
$ 140.09 billion $ 26,406
Jun 23, 3 AM $ 70.82
-0.32%
$ 141.64 billion $ 26,508
Jun 23, 2 AM $ 71.05
+0.14%
$ 142.09 billion $ 26,330
Jun 23, 1 AM $ 70.91
+0.01%
$ 141.81 billion $ 26,434
Jun 23, 12 AM $ 70.86
-2.32%
$ 141.72 billion $ 26,578
Jun 22, 11 PM $ 72.55
+0.39%
$ 145.1 billion $ 26,128
Jun 22, 10 PM $ 72.16
-0.86%
$ 144.33 billion $ 25,371
Jun 22, 9 PM $ 72.79
-0.19%
$ 145.57 billion $ 24,713
Jun 22, 8 PM $ 72.92
-0.16%
$ 145.85 billion $ 24,116
Jun 22, 7 PM $ 73.1
+0.14%
$ 146.19 billion $ 23,442
Jun 22, 6 PM $ 73
-0.91%
$ 146 billion $ 22,826
Jun 22, 5 PM $ 73.63
+0.11%
$ 147.26 billion $ 22,213
Jun 22, 4 PM $ 73.47
-0.73%
$ 146.94 billion $ 21,430
Jun 22, 3 PM $ 74.01
-0.99%
$ 148.01 billion $ 20,581
Jun 22, 2 PM $ 74.76
-1.95%
$ 149.53 billion $ 19,700
Jun 22, 1 PM $ 76.25
+0.93%
$ 152.5 billion $ 18,960
Jun 22, 12 PM $ 75.56
-0.55%
$ 151.11 billion $ 18,538
Jun 22, 11 AM $ 75.97
+2.26%
$ 151.95 billion $ 17,771
Jun 22, 10 AM $ 74.28
+0.25%
$ 148.55 billion $ 16,885
Jun 22, 9 AM $ 74.15
+0.09%
$ 148.3 billion $ 16,026
Jun 22, 8 AM $ 74.12
+0.10%
$ 148.24 billion $ 15,301
Jun 22, 7 AM $ 74.09
+1.40%
$ 148.17 billion $ 14,390
Jun 22, 6 AM $ 72.98
-0.09%
$ 145.97 billion $ 13,527
Jun 22, 5 AM $ 73.17
+0.02%
$ 146.35 billion $ 13,125
Jun 22, 4 AM $ 73.11
+0.82%
$ 146.23 billion $ 12,484
Jun 22, 3 AM $ 72.52
-1.25%
$ 145.03 billion $ 11,789
Jun 22, 2 AM $ 73.33
-0.70%
$ 146.66 billion $ 11,238
Jun 22, 1 AM $ 73.81
+1.70%
$ 147.63 billion $ 10,449
Jun 22, 12 AM $ 72.42
+5.43%
$ 144.83 billion $ 9,655
Jun 21, 11 PM $ 68.65
-0.49%
$ 137.3 billion $ 9,441