BELUGA Historical Data

BELUGA Page 27
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 70.39
+0.00%
$ 140.73 billion $ 10,530
5:26 AM $ 70.36
+0.00%
$ 140.73 billion $ 10,535
5:25 AM $ 70.35
+0.00%
$ 140.73 billion $ 10,533
5:24 AM $ 70.23
+0.00%
$ 140.47 billion $ 10,533
5:23 AM $ 70.18
+0.00%
$ 140.47 billion $ 10,550
5:22 AM $ 70.18
+0.00%
$ 140.47 billion $ 10,550
5:21 AM $ 70.2
+0.00%
$ 140.47 billion $ 10,552
5:20 AM $ 70.21
+0.00%
$ 140.47 billion $ 10,534
5:19 AM $ 70.14
+0.00%
$ 140.27 billion $ 10,534
5:18 AM $ 70.02
+0.00%
$ 140.27 billion $ 10,540
5:17 AM $ 70.25
+0.00%
$ 140.27 billion $ 10,540
5:16 AM $ 70.2
+0.00%
$ 140.27 billion $ 10,535
5:15 AM $ 70.22
+0.00%
$ 140.27 billion $ 10,535
5:14 AM $ 70.21
+0.00%
$ 140.43 billion $ 10,534
5:13 AM $ 70.16
+0.00%
$ 140.43 billion $ 10,534
5:12 AM $ 70.19
+0.00%
$ 140.43 billion $ 10,544
5:11 AM $ 70.17
+0.00%
$ 140.43 billion $ 10,544
5:10 AM $ 70.17
+0.00%
$ 140.43 billion $ 10,545
5:09 AM $ 70.17
+0.00%
$ 140.35 billion $ 10,545
5:08 AM $ 70.2
+0.00%
$ 140.35 billion $ 10,549
5:07 AM $ 70.2
+0.00%
$ 140.35 billion $ 10,549
5:06 AM $ 70.22
+0.00%
$ 140.35 billion $ 10,560
5:05 AM $ 70.3
+0.00%
$ 140.35 billion $ 10,559
5:04 AM $ 70.3
+0.00%
$ 140.61 billion $ 10,559
5:03 AM $ 70.3
+0.00%
$ 140.61 billion $ 10,578
5:02 AM $ 70.3
+0.00%
$ 140.61 billion $ 10,578
5:01 AM $ 70.28
+0.00%
$ 140.61 billion $ 10,581
5:00 AM $ 70.28
+0.00%
$ 140.61 billion $ 10,581
4:59 AM $ 70.18
+0.00%
$ 140.36 billion $ 10,588
4:58 AM $ 70.18
+0.00%
$ 140.36 billion $ 10,588
4:57 AM $ 70.25
+0.00%
$ 140.36 billion $ 10,583
4:56 AM $ 70.39
+0.00%
$ 140.36 billion $ 10,583
4:55 AM $ 70.42
+0.00%
$ 140.36 billion $ 10,580
4:54 AM $ 70.42
+0.00%
$ 140.83 billion $ 10,580
4:53 AM $ 70.38
+0.00%
$ 140.83 billion $ 10,598
4:52 AM $ 70.59
+0.00%
$ 140.83 billion $ 10,598
4:51 AM $ 70.58
+0.00%
$ 140.83 billion $ 10,611
4:50 AM $ 70.58
+0.00%
$ 140.83 billion $ 10,611
4:49 AM $ 70.7
+0.00%
$ 141.4 billion $ 10,624
4:48 AM $ 70.7
+0.00%
$ 141.4 billion $ 10,624
4:47 AM $ 70.81
+0.00%
$ 141.4 billion $ 10,633
4:46 AM $ 70.69
+0.00%
$ 141.4 billion $ 10,633
4:45 AM $ 70.72
+0.00%
$ 141.4 billion $ 10,640
4:44 AM $ 70.72
+0.00%
$ 141.44 billion $ 10,640
4:43 AM $ 70.71
+0.00%
$ 141.44 billion $ 10,634
4:42 AM $ 70.71
+0.00%
$ 141.44 billion $ 10,668
4:41 AM $ 70.69
+0.00%
$ 141.44 billion $ 10,668
4:40 AM $ 70.71
+0.00%
$ 141.44 billion $ 10,667
4:39 AM $ 70.73
+0.00%
$ 141.46 billion $ 10,667
4:38 AM $ 70.67
+0.00%
$ 141.46 billion $ 10,678