BELUGA Historical Data

BELUGA Page 27
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 100.41
+0.00%
$ 200.73 billion $ 21,688
12:06 PM $ 100.47
+0.00%
$ 200.73 billion $ 21,684
12:05 PM $ 100.32
+0.00%
$ 200.73 billion $ 21,669
12:04 PM $ 100.42
+0.00%
$ 200.85 billion $ 21,670
12:03 PM $ 100.47
+0.00%
$ 200.85 billion $ 21,673
12:02 PM $ 100.41
+0.00%
$ 200.85 billion $ 21,664
12:01 PM $ 100.48
+0.00%
$ 200.85 billion $ 21,661
12:00 PM $ 100.4
+0.00%
$ 200.85 billion $ 21,667
11:59 AM $ 100.45
+0.00%
$ 200.9 billion $ 21,670
11:58 AM $ 100.43
+0.00%
$ 200.9 billion $ 21,665
11:57 AM $ 100.5
+0.00%
$ 200.9 billion $ 21,666
11:56 AM $ 100.44
+0.00%
$ 200.9 billion $ 21,658
11:55 AM $ 100.37
+0.00%
$ 200.9 billion $ 21,665
11:54 AM $ 100.35
+0.00%
$ 200.69 billion $ 21,662
11:53 AM $ 100.35
+0.00%
$ 200.69 billion $ 21,668
11:52 AM $ 100.35
+0.00%
$ 200.69 billion $ 21,659
11:51 AM $ 100.35
+0.00%
$ 200.69 billion $ 21,663
11:50 AM $ 100.39
+0.00%
$ 200.69 billion $ 21,666
11:49 AM $ 100.31
+0.00%
$ 200.62 billion $ 21,665
11:48 AM $ 100.32
+0.00%
$ 200.62 billion $ 21,668
11:47 AM $ 100.34
+0.00%
$ 200.62 billion $ 21,657
11:46 AM $ 100.39
+0.00%
$ 200.62 billion $ 21,655
11:45 AM $ 100.41
+0.00%
$ 200.62 billion $ 21,654
11:44 AM $ 100.39
+0.00%
$ 200.77 billion $ 21,650
11:43 AM $ 100.41
+0.00%
$ 200.77 billion $ 21,642
11:42 AM $ 100.53
+0.00%
$ 200.77 billion $ 21,655
11:41 AM $ 100.46
+0.00%
$ 200.77 billion $ 21,647
11:40 AM $ 100.48
+0.00%
$ 200.77 billion $ 21,648
11:39 AM $ 100.43
+0.00%
$ 200.85 billion $ 21,657
11:38 AM $ 100.43
+0.00%
$ 200.85 billion $ 21,656
11:37 AM $ 100.43
+0.00%
$ 200.85 billion $ 21,663
11:36 AM $ 100.45
+0.00%
$ 200.85 billion $ 21,664
11:35 AM $ 100.41
+0.00%
$ 200.85 billion $ 21,668
11:34 AM $ 100.41
+0.00%
$ 200.81 billion $ 21,669
11:33 AM $ 100.51
+0.00%
$ 200.81 billion $ 21,672
11:32 AM $ 100.41
+0.00%
$ 200.81 billion $ 21,674
11:31 AM $ 100.43
+0.00%
$ 200.81 billion $ 21,671
11:30 AM $ 100.41
+0.00%
$ 200.81 billion $ 21,661
11:29 AM $ 100.41
+0.00%
$ 200.81 billion $ 21,666
11:28 AM $ 100.41
+0.00%
$ 200.81 billion $ 21,678
11:27 AM $ 100.3
+0.00%
$ 200.81 billion $ 21,672
11:26 AM $ 100.39
+0.00%
$ 200.81 billion $ 21,675
11:25 AM $ 100.42
+0.00%
$ 200.81 billion $ 21,672
11:24 AM $ 100.36
+0.00%
$ 200.72 billion $ 21,667
11:23 AM $ 100.34
+0.00%
$ 200.72 billion $ 21,663
11:22 AM $ 100.46
+0.00%
$ 200.72 billion $ 21,663
11:21 AM $ 100.45
+0.00%
$ 200.72 billion $ 21,652
11:20 AM $ 100.45
+0.00%
$ 200.72 billion $ 21,656
11:19 AM $ 100.46
+0.00%
$ 200.91 billion $ 21,654
11:18 AM $ 100.43
+0.00%
$ 200.91 billion $ 21,683