BELUGA Historical Data

BELUGA Page 27
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 99.94
+0.00%
$ 199.88 billion $ 6,710
2:18 AM $ 99.9
+0.00%
$ 199.88 billion $ 6,710
2:17 AM $ 99.79
+0.00%
$ 199.88 billion $ 6,709
2:16 AM $ 99.79
+0.00%
$ 199.88 billion $ 6,709
2:15 AM $ 99.79
+0.00%
$ 199.88 billion $ 6,713
2:14 AM $ 99.97
+0.00%
$ 199.94 billion $ 6,716
2:13 AM $ 99.83
+0.00%
$ 199.94 billion $ 6,716
2:12 AM $ 99.75
+0.00%
$ 199.94 billion $ 6,712
2:11 AM $ 99.78
+0.00%
$ 199.94 billion $ 6,707
2:10 AM $ 99.78
+0.00%
$ 199.94 billion $ 6,707
2:09 AM $ 99.76
+0.00%
$ 199.53 billion $ 6,712
2:08 AM $ 99.78
+0.00%
$ 199.53 billion $ 6,712
2:07 AM $ 100.42
+0.00%
$ 199.53 billion $ 6,310
2:06 AM $ 100.42
+0.00%
$ 199.53 billion $ 6,310
2:05 AM $ 99.86
+0.00%
$ 199.53 billion $ 6,276
2:04 AM $ 95.82
+0.00%
$ 191.63 billion $ 6,276
2:03 AM $ 96.17
+0.00%
$ 191.63 billion $ 6,281
2:02 AM $ 96.16
+0.00%
$ 191.63 billion $ 6,281
2:01 AM $ 96.1
+0.00%
$ 191.63 billion $ 6,290
2:00 AM $ 96.1
+0.00%
$ 191.63 billion $ 6,290
1:59 AM $ 95.91
+0.00%
$ 191.82 billion $ 6,292
1:58 AM $ 95.99
+0.00%
$ 191.82 billion $ 6,292
1:57 AM $ 95.99
+0.00%
$ 191.82 billion $ 6,292
1:56 AM $ 95.75
+0.00%
$ 191.82 billion $ 6,288
1:55 AM $ 95.75
+0.00%
$ 191.82 billion $ 6,288
1:54 AM $ 95.57
-0.12%
$ 191.14 billion $ 6,292
1:52 AM $ 95.71
+0.00%
$ 191.14 billion $ 6,290
1:51 AM $ 95.71
+0.00%
$ 191.14 billion $ 6,290
1:50 AM $ 95.74
+0.00%
$ 191.14 billion $ 6,301
1:49 AM $ 95.79
+0.00%
$ 191.57 billion $ 6,301
1:48 AM $ 96.16
+0.00%
$ 191.57 billion $ 6,296
1:47 AM $ 96.16
+0.00%
$ 191.57 billion $ 6,296
1:46 AM $ 95.61
-0.05%
$ 191.57 billion $ 6,300
1:44 AM $ 95.89
+0.00%
$ 191.77 billion $ 6,288
1:43 AM $ 95.89
+0.00%
$ 191.77 billion $ 6,288
1:42 AM $ 95.9
+0.00%
$ 191.77 billion $ 6,292
1:41 AM $ 96.3
+0.00%
$ 191.77 billion $ 6,291
1:40 AM $ 96.12
+0.00%
$ 191.77 billion $ 6,291
1:39 AM $ 96.09
+0.00%
$ 192.17 billion $ 6,289
1:38 AM $ 96.12
+0.00%
$ 192.17 billion $ 6,289
1:37 AM $ 96.19
+0.00%
$ 192.17 billion $ 6,290
1:36 AM $ 96.19
+0.00%
$ 192.17 billion $ 6,290
1:35 AM $ 95.9
-0.12%
$ 192.17 billion $ 6,290
1:33 AM $ 97.02
+0.00%
$ 194.04 billion $ 6,287
1:32 AM $ 95.96
+0.00%
$ 194.04 billion $ 6,287
1:31 AM $ 95.96
+0.00%
$ 194.04 billion $ 6,287
1:30 AM $ 95.98
+0.00%
$ 194.04 billion $ 6,286
1:29 AM $ 96.18
+0.00%
$ 192.35 billion $ 6,284
1:28 AM $ 96.73
+0.00%
$ 192.35 billion $ 6,280
1:27 AM $ 96.45
+0.00%
$ 192.35 billion $ 6,280