BELUGA Historical Data

BELUGA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 68.65
-0.49%
$ 137.3 billion $ 9,441
Jun 21, 10 PM $ 69.04
-0.04%
$ 138.07 billion $ 9,654
Jun 21, 9 PM $ 69.02
-0.40%
$ 138.04 billion $ 9,813
Jun 21, 8 PM $ 69.25
-1.59%
$ 138.51 billion $ 9,896
Jun 21, 7 PM $ 70.37
-0.03%
$ 140.75 billion $ 9,971
Jun 21, 6 PM $ 70.39
+0.85%
$ 140.78 billion $ 10,057
Jun 21, 5 PM $ 69.86
+0.02%
$ 139.72 billion $ 10,031
Jun 21, 4 PM $ 69.86
-0.34%
$ 139.73 billion $ 9,999
Jun 21, 3 PM $ 70.1
+0.37%
$ 140.2 billion $ 10,096
Jun 21, 2 PM $ 69.83
+0.42%
$ 139.67 billion $ 10,232
Jun 21, 1 PM $ 69.6
-0.06%
$ 139.2 billion $ 10,243
Jun 21, 12 PM $ 69.74
+0.31%
$ 139.49 billion $ 10,216
Jun 21, 11 AM $ 69.55
-0.84%
$ 139.09 billion $ 10,189
Jun 21, 10 AM $ 70.16
-0.12%
$ 140.32 billion $ 10,179
Jun 21, 9 AM $ 70.25
+0.57%
$ 140.49 billion $ 10,171
Jun 21, 8 AM $ 69.85
-0.46%
$ 139.69 billion $ 10,159
Jun 21, 7 AM $ 70.17
-0.49%
$ 140.34 billion $ 10,244
Jun 21, 6 AM $ 70.58
+0.39%
$ 141.15 billion $ 10,418
Jun 21, 5 AM $ 70.26
-0.02%
$ 140.52 billion $ 10,476
Jun 21, 4 AM $ 70.18
-0.72%
$ 140.36 billion $ 10,588
Jun 21, 3 AM $ 70.69
+0.11%
$ 141.38 billion $ 10,732
Jun 21, 2 AM $ 70.51
-0.29%
$ 141.02 billion $ 10,880
Jun 21, 1 AM $ 70.66
+0.02%
$ 141.31 billion $ 10,976
Jun 21, 12 AM $ 70.64
-4.00%
$ 141.28 billion $ 11,069
Jun 20, 11 PM $ 73.41
-0.45%
$ 146.82 billion $ 11,201
Jun 20, 10 PM $ 73.74
+1.09%
$ 147.49 billion $ 11,208
Jun 20, 9 PM $ 73.12
+0.76%
$ 146.24 billion $ 11,183
Jun 20, 8 PM $ 72.57
+0.25%
$ 145.14 billion $ 11,245
Jun 20, 7 PM $ 72.39
+0.23%
$ 144.78 billion $ 11,403
Jun 20, 6 PM $ 72.15
-0.13%
$ 144.31 billion $ 11,562
Jun 20, 5 PM $ 72.26
-0.75%
$ 144.52 billion $ 11,606
Jun 20, 4 PM $ 72.73
-0.75%
$ 145.45 billion $ 11,781
Jun 20, 3 PM $ 73.31
+0.66%
$ 146.63 billion $ 11,837
Jun 20, 2 PM $ 72.71
+1.69%
$ 145.43 billion $ 11,798
Jun 20, 1 PM $ 71.51
-1.01%
$ 143.02 billion $ 11,886
Jun 20, 12 PM $ 72.12
-0.13%
$ 144.23 billion $ 11,905
Jun 20, 11 AM $ 72.41
+0.00%
$ 144.81 billion $ 11,934
Jun 20, 10 AM $ 72.29
-0.17%
$ 144.57 billion $ 11,926
Jun 20, 9 AM $ 72.39
+0.69%
$ 144.78 billion $ 11,937
Jun 20, 8 AM $ 71.9
-1.18%
$ 143.8 billion $ 11,946
Jun 20, 7 AM $ 72.67
-0.27%
$ 145.33 billion $ 11,919
Jun 20, 6 AM $ 72.78
+0.08%
$ 145.56 billion $ 11,809
Jun 20, 5 AM $ 72.73
+1.67%
$ 145.46 billion $ 11,877
Jun 20, 4 AM $ 71.62
+0.59%
$ 143.24 billion $ 11,825
Jun 20, 3 AM $ 71.2
+0.18%
$ 142.41 billion $ 11,687
Jun 20, 2 AM $ 71.11
-0.39%
$ 142.21 billion $ 11,653
Jun 20, 1 AM $ 71.37
+0.02%
$ 142.74 billion $ 11,607
Jun 20, 12 AM $ 71.36
-0.27%
$ 142.72 billion $ 11,694
Jun 19, 11 PM $ 71.55
+0.33%
$ 143.1 billion $ 11,721
Jun 19, 10 PM $ 71.25
+0.77%
$ 142.51 billion $ 11,577