BELUGA Historical Data

BELUGA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 111.92
-1.75%
$ 223.85 billion $ 22,033
Feb 20, 12 PM $ 113.92
+0.52%
$ 227.7 billion $ 21,720
Feb 20, 11 AM $ 113.4
-1.18%
$ 226.81 billion $ 21,660
Feb 20, 10 AM $ 115.03
-0.93%
$ 229.75 billion $ 21,504
Feb 20, 9 AM $ 116.34
+1.17%
$ 232.69 billion $ 21,489
Feb 20, 8 AM $ 115.31
-0.01%
$ 230.52 billion $ 21,875
Feb 20, 7 AM $ 115.15
+0.37%
$ 230.3 billion $ 21,783
Feb 20, 6 AM $ 114.9
+0.49%
$ 229.8 billion $ 21,735
Feb 20, 5 AM $ 114.53
+1.62%
$ 229.07 billion $ 21,602
Feb 20, 4 AM $ 112.71
-1.61%
$ 225.13 billion $ 21,296
Feb 20, 3 AM $ 114.47
+0.36%
$ 228.95 billion $ 21,344
Feb 20, 2 AM $ 114.1
-0.08%
$ 228.21 billion $ 21,841
Feb 20, 1 AM $ 114.38
-0.45%
$ 228.77 billion $ 22,228
Feb 20, 12 AM $ 114.64
+0.81%
$ 229.28 billion $ 22,521
Feb 19, 11 PM $ 113.8
+0.70%
$ 227.71 billion $ 22,622
Feb 19, 10 PM $ 113.12
-0.41%
$ 226.23 billion $ 22,529
Feb 19, 9 PM $ 113.56
-0.12%
$ 227.11 billion $ 22,626
Feb 19, 8 PM $ 113.55
+0.72%
$ 227.09 billion $ 23,017
Feb 19, 7 PM $ 112.84
+0.04%
$ 225.67 billion $ 23,246
Feb 19, 6 PM $ 112.23
+1.89%
$ 224.46 billion $ 23,519
Feb 19, 5 PM $ 109.93
-0.61%
$ 219.86 billion $ 23,913
Feb 19, 4 PM $ 110.6
+0.04%
$ 221.15 billion $ 24,012
Feb 19, 3 PM $ 110.56
-1.73%
$ 221.12 billion $ 24,184
Feb 19, 2 PM $ 112.46
+1.53%
$ 224.91 billion $ 24,629
Feb 19, 1 PM $ 110.55
-2.65%
$ 220.74 billion $ 24,967
Feb 19, 12 PM $ 113.51
-0.27%
$ 227.03 billion $ 25,232
Feb 19, 11 AM $ 113.76
-1.06%
$ 228.24 billion $ 25,153
Feb 19, 10 AM $ 114.98
-0.49%
$ 229.96 billion $ 25,639
Feb 19, 9 AM $ 115.45
-0.62%
$ 231.42 billion $ 25,954
Feb 19, 8 AM $ 116.28
-1.05%
$ 232.56 billion $ 25,696
Feb 19, 7 AM $ 117.51
-0.23%
$ 235.02 billion $ 25,529
Feb 19, 6 AM $ 117.69
+1.30%
$ 235.39 billion $ 25,566
Feb 19, 5 AM $ 116.14
-0.16%
$ 232.28 billion $ 25,699
Feb 19, 4 AM $ 116.15
-0.22%
$ 232.29 billion $ 25,748
Feb 19, 3 AM $ 116.44
+0.37%
$ 232.87 billion $ 25,616
Feb 19, 2 AM $ 115.72
-0.09%
$ 231.44 billion $ 25,415
Feb 19, 1 AM $ 115.95
+1.19%
$ 231.89 billion $ 25,338
Feb 19, 12 AM $ 114.59
+0.37%
$ 229.19 billion $ 25,456
Feb 18, 11 PM $ 114.17
+0.66%
$ 228.7 billion $ 25,652
Feb 18, 10 PM $ 113.52
+0.62%
$ 226.79 billion $ 25,698
Feb 18, 9 PM $ 112.81
-0.17%
$ 225.54 billion $ 25,180
Feb 18, 8 PM $ 113
+0.27%
$ 226 billion $ 24,563
Feb 18, 7 PM $ 113.63
-0.75%
$ 227.26 billion $ 24,102
Feb 18, 6 PM $ 114.18
-1.89%
$ 228.76 billion $ 23,496
Feb 18, 5 PM $ 116.58
-0.04%
$ 233.16 billion $ 22,988
Feb 18, 4 PM $ 116.06
-1.52%
$ 232.12 billion $ 22,591
Feb 18, 3 PM $ 118.5
+1.87%
$ 237 billion $ 22,250
Feb 18, 2 PM $ 116.33
+0.21%
$ 232.65 billion $ 21,714
Feb 18, 1 PM $ 115.77
-1.70%
$ 231.55 billion $ 21,243
Feb 18, 12 PM $ 117.78
+0.03%
$ 235.56 billion $ 20,711