BELUGA Historical Data

BELUGA Page 28
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 99.78
+0.00%
$ 199.81 billion $ 6,715
3:10 AM $ 99.82
+0.00%
$ 199.81 billion $ 6,715
3:09 AM $ 99.92
+0.00%
$ 199.84 billion $ 6,712
3:08 AM $ 100.04
+0.00%
$ 199.84 billion $ 6,712
3:07 AM $ 99.96
+0.00%
$ 199.84 billion $ 6,708
3:06 AM $ 99.86
+0.00%
$ 199.84 billion $ 6,708
3:05 AM $ 99.76
+0.00%
$ 199.84 billion $ 6,710
3:04 AM $ 99.76
+0.00%
$ 199.51 billion $ 6,710
3:03 AM $ 99.76
+0.00%
$ 199.51 billion $ 6,714
3:02 AM $ 100.12
+0.00%
$ 199.51 billion $ 6,714
3:01 AM $ 100.12
+0.00%
$ 199.51 billion $ 6,714
3:00 AM $ 100.09
+0.00%
$ 199.51 billion $ 6,712
2:59 AM $ 100.08
+0.00%
$ 200.16 billion $ 6,712
2:58 AM $ 100.04
+0.00%
$ 200.16 billion $ 6,709
2:57 AM $ 100.04
+0.00%
$ 200.16 billion $ 6,709
2:56 AM $ 100.04
+0.00%
$ 200.16 billion $ 6,705
2:55 AM $ 100.04
+0.00%
$ 200.16 billion $ 6,705
2:54 AM $ 99.94
+0.00%
$ 199.88 billion $ 6,706
2:53 AM $ 99.94
+0.00%
$ 199.88 billion $ 6,706
2:52 AM $ 99.96
+0.00%
$ 199.88 billion $ 6,704
2:51 AM $ 100.13
+0.00%
$ 199.88 billion $ 6,704
2:50 AM $ 100.02
+0.00%
$ 199.88 billion $ 6,710
2:49 AM $ 100.02
+0.00%
$ 200.04 billion $ 6,710
2:48 AM $ 100.06
+0.00%
$ 200.04 billion $ 6,706
2:47 AM $ 100.08
+0.00%
$ 200.04 billion $ 6,706
2:46 AM $ 99.84
+0.00%
$ 200.04 billion $ 6,713
2:45 AM $ 99.84
+0.00%
$ 200.04 billion $ 6,713
2:44 AM $ 99.79
+0.00%
$ 199.57 billion $ 6,709
2:43 AM $ 100.04
+0.00%
$ 199.57 billion $ 6,709
2:42 AM $ 100.02
+0.00%
$ 199.57 billion $ 6,716
2:41 AM $ 100.02
+0.00%
$ 199.57 billion $ 6,716
2:40 AM $ 99.96
+0.00%
$ 199.57 billion $ 6,711
2:39 AM $ 99.96
+0.00%
$ 199.92 billion $ 6,711
2:38 AM $ 99.94
+0.00%
$ 199.92 billion $ 6,715
2:37 AM $ 99.94
+0.00%
$ 199.92 billion $ 6,715
2:36 AM $ 99.86
+0.00%
$ 199.92 billion $ 6,711
2:35 AM $ 99.82
+0.00%
$ 199.92 billion $ 6,711
2:34 AM $ 99.86
+0.00%
$ 199.72 billion $ 6,719
2:33 AM $ 99.86
+0.00%
$ 199.72 billion $ 6,719
2:32 AM $ 99.84
+0.00%
$ 199.72 billion $ 6,722
2:31 AM $ 99.86
+0.00%
$ 199.72 billion $ 6,722
2:29 AM $ 99.86
+0.00%
$ 199.72 billion $ 6,717
2:28 AM $ 99.91
+0.00%
$ 199.72 billion $ 6,715
2:27 AM $ 99.91
+0.00%
$ 199.72 billion $ 6,715
2:26 AM $ 99.87
+0.00%
$ 199.72 billion $ 6,717
2:25 AM $ 99.97
+0.00%
$ 199.72 billion $ 6,723
2:24 AM $ 100.03
+0.00%
$ 200.07 billion $ 6,723
2:23 AM $ 99.87
+0.00%
$ 200.07 billion $ 6,717
2:22 AM $ 99.92
+0.00%
$ 200.07 billion $ 6,717
2:21 AM $ 100.03
+0.00%
$ 200.07 billion $ 6,711