BELUGA Historical Data

BELUGA Page 28
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 70.35
+0.00%
$ 140.67 billion $ 10,324
7:35 AM $ 70.38
+0.00%
$ 140.67 billion $ 10,332
7:34 AM $ 70.33
+0.00%
$ 140.66 billion $ 10,332
7:33 AM $ 70.36
+0.00%
$ 140.66 billion $ 10,333
7:32 AM $ 70.24
+0.00%
$ 140.66 billion $ 10,330
7:31 AM $ 70.24
+0.00%
$ 140.66 billion $ 10,330
7:30 AM $ 70.23
+0.00%
$ 140.66 billion $ 10,334
7:29 AM $ 70.23
+0.00%
$ 140.45 billion $ 10,334
7:28 AM $ 70.28
+0.00%
$ 140.45 billion $ 10,335
7:27 AM $ 70.3
+0.00%
$ 140.45 billion $ 10,335
7:26 AM $ 70.3
+0.00%
$ 140.45 billion $ 10,346
7:25 AM $ 70.32
+0.00%
$ 140.45 billion $ 10,346
7:24 AM $ 70.33
+0.00%
$ 140.66 billion $ 10,366
7:23 AM $ 70.38
+0.00%
$ 140.66 billion $ 10,366
7:22 AM $ 70.39
+0.00%
$ 140.66 billion $ 10,358
7:21 AM $ 70.4
+0.00%
$ 140.66 billion $ 10,358
7:20 AM $ 70.41
+0.00%
$ 140.66 billion $ 10,363
7:19 AM $ 70.5
+0.00%
$ 140.99 billion $ 10,363
7:18 AM $ 70.46
+0.00%
$ 140.99 billion $ 10,368
7:17 AM $ 70.46
+0.00%
$ 140.99 billion $ 10,368
7:16 AM $ 70.46
+0.00%
$ 140.99 billion $ 10,384
7:15 AM $ 70.46
+0.00%
$ 140.99 billion $ 10,384
7:14 AM $ 70.47
+0.00%
$ 140.94 billion $ 10,397
7:13 AM $ 70.49
+0.00%
$ 140.94 billion $ 10,397
7:12 AM $ 70.49
+0.00%
$ 140.94 billion $ 10,406
7:11 AM $ 70.49
+0.00%
$ 140.94 billion $ 10,406
7:10 AM $ 70.44
+0.00%
$ 140.94 billion $ 10,402
7:09 AM $ 70.44
+0.00%
$ 140.87 billion $ 10,402
7:08 AM $ 70.44
+0.00%
$ 140.87 billion $ 10,409
7:07 AM $ 70.44
+0.00%
$ 140.87 billion $ 10,409
7:06 AM $ 70.44
+0.00%
$ 140.87 billion $ 10,407
7:05 AM $ 70.44
+0.00%
$ 140.87 billion $ 10,407
7:04 AM $ 70.51
+0.00%
$ 141.03 billion $ 10,419
7:03 AM $ 70.51
+0.00%
$ 141.03 billion $ 10,419
7:02 AM $ 70.56
+0.00%
$ 141.03 billion $ 10,428
7:01 AM $ 70.64
+0.00%
$ 141.03 billion $ 10,428
7:00 AM $ 70.52
+0.00%
$ 141.03 billion $ 10,424
Download