BELUGA Historical Data

BELUGA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 117.78
+0.03%
$ 235.56 billion $ 20,711
Feb 18, 11 AM $ 118.03
-1.06%
$ 236.05 billion $ 20,569
Feb 18, 10 AM $ 119.43
-1.99%
$ 238.86 billion $ 19,932
Feb 18, 9 AM $ 121.79
-0.17%
$ 243.59 billion $ 19,451
Feb 18, 8 AM $ 121.82
+0.02%
$ 243.65 billion $ 19,281
Feb 18, 7 AM $ 121.81
+1.63%
$ 243.62 billion $ 19,243
Feb 18, 6 AM $ 120.06
+0.60%
$ 240.11 billion $ 19,204
Feb 18, 5 AM $ 119.16
-0.11%
$ 238.52 billion $ 19,175
Feb 18, 4 AM $ 119.45
+0.04%
$ 238.9 billion $ 18,903
Feb 18, 3 AM $ 119.52
+1.28%
$ 239.03 billion $ 18,851
Feb 18, 2 AM $ 118.01
+0.92%
$ 236.03 billion $ 18,504
Feb 18, 1 AM $ 116.94
-0.63%
$ 233.87 billion $ 18,207
Feb 18, 12 AM $ 118.16
-0.39%
$ 236.31 billion $ 17,932
Feb 17, 11 PM $ 118.47
+1.03%
$ 236.49 billion $ 17,526
Feb 17, 10 PM $ 117.27
-0.52%
$ 234.53 billion $ 17,509
Feb 17, 9 PM $ 118.06
+0.54%
$ 236.11 billion $ 17,689
Feb 17, 8 PM $ 117.36
-0.35%
$ 234.72 billion $ 17,673
Feb 17, 7 PM $ 118.02
+0.26%
$ 236.04 billion $ 17,471
Feb 17, 6 PM $ 118.14
+3.77%
$ 236.28 billion $ 17,816
Feb 17, 5 PM $ 113.84
-1.45%
$ 227.67 billion $ 17,923
Feb 17, 4 PM $ 116.11
+1.80%
$ 232.23 billion $ 18,393
Feb 17, 3 PM $ 114.01
+1.87%
$ 228.02 billion $ 18,511
Feb 17, 2 PM $ 112.19
-3.93%
$ 224.37 billion $ 18,674
Feb 17, 1 PM $ 116.99
+2.34%
$ 233.99 billion $ 19,030
Feb 17, 12 PM $ 114.7
+0.42%
$ 229.4 billion $ 19,147
Feb 17, 11 AM $ 114.26
+0.32%
$ 228.53 billion $ 19,076
Feb 17, 10 AM $ 113.86
-1.08%
$ 228.07 billion $ 19,018
Feb 17, 9 AM $ 115.1
+0.00%
$ 230.21 billion $ 18,963
Feb 17, 8 AM $ 115.15
-0.94%
$ 230.3 billion $ 18,874
Feb 17, 7 AM $ 116.27
+0.44%
$ 232.55 billion $ 18,840
Feb 17, 6 AM $ 115.68
+0.33%
$ 231.66 billion $ 18,713
Feb 17, 5 AM $ 115.01
-1.37%
$ 230.01 billion $ 18,323
Feb 17, 4 AM $ 116.61
+0.32%
$ 233.21 billion $ 18,390
Feb 17, 3 AM $ 116.32
-1.63%
$ 232.65 billion $ 18,431
Feb 17, 2 AM $ 118.21
+1.01%
$ 236.41 billion $ 18,427
Feb 17, 1 AM $ 117.03
-0.76%
$ 234.25 billion $ 18,456
Feb 17, 12 AM $ 117.74
+0.02%
$ 235.47 billion $ 18,311
Feb 16, 11 PM $ 117.75
-0.78%
$ 235.52 billion $ 18,291
Feb 16, 10 PM $ 118.83
+0.90%
$ 237.65 billion $ 18,045
Feb 16, 9 PM $ 118.47
+0.11%
$ 236.95 billion $ 17,850
Feb 16, 8 PM $ 118.41
-1.48%
$ 236.81 billion $ 17,761
Feb 16, 7 PM $ 120.3
-0.79%
$ 240.6 billion $ 17,767
Feb 16, 6 PM $ 121.29
+0.98%
$ 242.57 billion $ 17,517
Feb 16, 5 PM $ 119.96
-0.56%
$ 239.93 billion $ 17,432
Feb 16, 4 PM $ 120.75
-1.73%
$ 241.49 billion $ 16,964
Feb 16, 3 PM $ 122.87
+1.76%
$ 245.74 billion $ 16,712
Feb 16, 2 PM $ 120.87
-0.85%
$ 241.74 billion $ 16,632
Feb 16, 1 PM $ 121.45
+4.05%
$ 242.9 billion $ 16,282
Feb 16, 12 PM $ 116.84
-2.87%
$ 233.69 billion $ 16,216
Feb 16, 11 AM $ 120.13
+0.09%
$ 240.69 billion $ 16,207