BELUGA Historical Data

BELUGA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 71.25
+0.77%
$ 142.51 billion $ 11,577
Jun 19, 9 PM $ 70.87
-0.49%
$ 141.74 billion $ 11,451
Jun 19, 8 PM $ 71.22
+0.79%
$ 142.44 billion $ 11,256
Jun 19, 7 PM $ 70.73
-0.12%
$ 141.46 billion $ 11,015
Jun 19, 6 PM $ 70.94
-0.12%
$ 141.87 billion $ 10,743
Jun 19, 5 PM $ 70.98
+0.76%
$ 141.96 billion $ 10,589
Jun 19, 4 PM $ 70.43
-0.98%
$ 140.86 billion $ 10,349
Jun 19, 3 PM $ 71.31
+0.12%
$ 142.62 billion $ 10,136
Jun 19, 2 PM $ 71.27
+0.62%
$ 142.54 billion $ 10,040
Jun 19, 1 PM $ 70.97
+1.03%
$ 141.94 billion $ 10,095
Jun 19, 12 PM $ 70.1
+0.25%
$ 140.21 billion $ 10,219
Jun 19, 11 AM $ 69.88
-0.39%
$ 139.75 billion $ 10,358
Jun 19, 10 AM $ 70.15
+0.38%
$ 140.3 billion $ 10,570
Jun 19, 9 AM $ 69.89
-0.69%
$ 139.77 billion $ 10,721
Jun 19, 8 AM $ 70.37
+0.14%
$ 140.74 billion $ 10,817
Jun 19, 7 AM $ 70.39
-0.35%
$ 140.77 billion $ 10,872
Jun 19, 6 AM $ 70.61
+0.37%
$ 141.23 billion $ 10,981
Jun 19, 5 AM $ 70.34
+0.84%
$ 140.68 billion $ 10,753
Jun 19, 4 AM $ 69.67
-1.04%
$ 139.35 billion $ 10,646
Jun 19, 3 AM $ 70.51
-0.94%
$ 141.02 billion $ 10,693
Jun 19, 2 AM $ 71.32
-0.59%
$ 142.64 billion $ 10,766
Jun 19, 1 AM $ 71.71
+0.20%
$ 143.42 billion $ 10,778
Jun 19, 12 AM $ 71.56
+4.57%
$ 143.13 billion $ 10,763
Jun 18, 11 PM $ 68.36
+0.40%
$ 136.73 billion $ 10,709
Jun 18, 10 PM $ 68.02
-0.31%
$ 136.04 billion $ 10,700
Jun 18, 9 PM $ 68.17
-0.07%
$ 136.34 billion $ 10,677
Jun 18, 8 PM $ 68.39
+0.67%
$ 136.77 billion $ 10,702
Jun 18, 7 PM $ 67.95
+2.48%
$ 135.9 billion $ 10,702
Jun 18, 6 PM $ 66.25
+0.10%
$ 132.5 billion $ 10,682
Jun 18, 5 PM $ 66.19
-0.46%
$ 132.37 billion $ 10,787
Jun 18, 4 PM $ 66.6
-0.07%
$ 133.19 billion $ 10,902
Jun 18, 3 PM $ 66.59
-5.80%
$ 133.17 billion $ 10,971
Jun 18, 2 PM $ 70.71
+0.48%
$ 141.42 billion $ 10,956
Jun 18, 1 PM $ 70.31
-1.58%
$ 140.62 billion $ 10,790
Jun 18, 12 PM $ 71.52
+0.76%
$ 143.05 billion $ 10,646
Jun 18, 11 AM $ 71
-0.38%
$ 142 billion $ 10,473
Jun 18, 10 AM $ 71.21
+0.21%
$ 142.42 billion $ 10,245
Jun 18, 9 AM $ 71.04
-0.33%
$ 142.08 billion $ 10,042
Jun 18, 8 AM $ 71.24
-0.02%
$ 142.47 billion $ 9,880
Jun 18, 7 AM $ 71.42
+1.48%
$ 142.85 billion $ 9,835
Jun 18, 6 AM $ 70.29
+0.60%
$ 140.59 billion $ 9,833
Jun 18, 5 AM $ 69.97
-0.22%
$ 139.95 billion $ 9,992
Jun 18, 4 AM $ 70.12
-1.27%
$ 140.24 billion $ 10,174
Jun 18, 3 AM $ 70.97
-1.38%
$ 141.94 billion $ 10,270
Jun 18, 2 AM $ 71.91
+0.20%
$ 143.81 billion $ 10,207
Jun 18, 1 AM $ 71.76
+0.08%
$ 143.52 billion $ 10,265
Jun 18, 12 AM $ 71.71
+5.29%
$ 143.42 billion $ 10,214
Jun 17, 11 PM $ 68.02
+0.92%
$ 136.05 billion $ 10,201
Jun 17, 10 PM $ 67.49
+0.39%
$ 134.98 billion $ 10,371
Jun 17, 9 PM $ 67.22
-0.92%
$ 134.45 billion $ 10,514