Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $100.47
+0.08%
$200.93 billion $21,817
Aug 16, 9 AM $100.39
-0.04%
$200.77 billion $21,974
Aug 16, 8 AM $100.43
-0.08%
$200.85 billion $21,858
Aug 16, 7 AM $100.51
+0.10%
$201.01 billion $22,024
Aug 16, 6 AM $100.41
+0.07%
$200.81 billion $21,879
Aug 16, 5 AM $100.37
-0.17%
$200.73 billion $21,928
Aug 16, 4 AM $100.51
-0.14%
$201.01 billion $21,870
Aug 16, 3 AM $100.64
-0.09%
$201.28 billion $21,637
Aug 16, 2 AM $100.69
+0.38%
$201.37 billion $21,194
Aug 16, 1 AM $100.35
-0.25%
$200.69 billion $21,147
Aug 16, 12 AM $100.66
+0.01%
$201.31 billion $21,102
Aug 15, 11 PM $100.65
-0.23%
$201.29 billion $20,506
Aug 15, 10 PM $100.88
-0.03%
$201.75 billion $19,977
Aug 15, 9 PM $100.97
+0.24%
$201.93 billion $19,626
Aug 15, 8 PM $100.8
+0.04%
$201.61 billion $19,047
Aug 15, 7 PM $100.85
+0.18%
$201.69 billion $18,676
Aug 15, 6 PM $100.69
-0.12%
$201.37 billion $18,295
Aug 15, 5 PM $100.77
-0.11%
$201.54 billion $17,944
Aug 15, 4 PM $100.87
-0.02%
$201.74 billion $17,338
Aug 15, 3 PM $100.89
+0.14%
$201.78 billion $16,724
Aug 15, 2 PM $100.81
+0.01%
$201.61 billion $16,142
Aug 15, 1 PM $100.77
+0.19%
$201.53 billion $15,678
Aug 15, 12 PM $100.52
+0.27%
$201.04 billion $15,096
Aug 15, 11 AM $100.41
-0.02%
$200.82 billion $15,148
Aug 15, 10 AM $100.53
+0.10%
$201.06 billion $15,145
Aug 15, 9 AM $100.54
+2.24%
$201.08 billion $15,188
Aug 15, 8 AM $98.33
-1.35%
$196.67 billion $15,235
Aug 15, 7 AM $99.43
-0.17%
$198.85 billion $15,224
Aug 15, 6 AM $99.08
-0.38%
$198.16 billion $15,193
Aug 15, 5 AM $99.44
-0.39%
$198.87 billion $15,184
Aug 15, 4 AM $99.75
+0.11%
$199.49 billion $15,125
Aug 15, 3 AM $99.92
-0.10%
$199.83 billion $15,050
Aug 15, 2 AM $99.65
-0.02%
$199.29 billion $15,110
Aug 15, 1 AM $99.7
-0.24%
$199.4 billion $15,074
Aug 15, 12 AM $99.6
+0.41%
$199.2 billion $15,168
Aug 14, 11 PM $99.51
+0.41%
$199.03 billion $15,377
Aug 14, 10 PM $98.48
-0.55%
$196.97 billion $15,434
Aug 14, 9 PM $98.63
-0.17%
$197.27 billion $15,445
Aug 14, 8 PM $99.28
+0.37%
$198.56 billion $15,549
Aug 14, 7 PM $99.01
+0.28%
$198.02 billion $15,601
Aug 14, 6 PM $98.75
+0.12%
$197.5 billion $15,479
Aug 14, 5 PM $98.91
-0.93%
$197.82 billion $15,288
Aug 14, 4 PM $99.54
+0.52%
$199.08 billion $15,342
Aug 14, 3 PM $99.63
+1.89%
$199.25 billion $15,256
Aug 14, 2 PM $97.49
-0.35%
$194.98 billion $15,232
Aug 14, 1 PM $97.63
-0.64%
$195.26 billion $15,247
Aug 14, 12 PM $98.33
-0.36%
$196.67 billion $15,314
Aug 14, 11 AM $98.77
+0.18%
$197.53 billion $15,359
Aug 14, 10 AM $98.57
+0.42%
$197.14 billion $15,379
Aug 14, 9 AM $98.35
-0.22%
$196.71 billion $15,424