BELUGA Historical Data

BELUGA Page 29
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 104.12
+0.00%
$ 208.11 billion $ 7,160
3:59 AM $ 104.12
+0.00%
$ 208.24 billion $ 7,160
3:58 AM $ 104.02
+0.00%
$ 208.24 billion $ 7,156
3:57 AM $ 104.02
+0.00%
$ 208.24 billion $ 7,156
3:56 AM $ 104.11
+0.00%
$ 208.24 billion $ 7,152
3:55 AM $ 104.11
+0.00%
$ 208.24 billion $ 7,152
3:54 AM $ 104.11
+0.00%
$ 208.22 billion $ 7,152
3:53 AM $ 104.87
+0.00%
$ 208.22 billion $ 7,127
3:52 AM $ 104.87
+0.00%
$ 208.22 billion $ 7,127
3:51 AM $ 104.87
+0.00%
$ 208.22 billion $ 7,098
3:50 AM $ 101.06
+0.00%
$ 208.22 billion $ 7,098
3:49 AM $ 100.08
+0.00%
$ 200.16 billion $ 6,720
3:48 AM $ 100.08
+0.00%
$ 200.16 billion $ 6,720
3:47 AM $ 100
+0.00%
$ 200.16 billion $ 6,717
3:46 AM $ 100
+0.00%
$ 200.16 billion $ 6,717
3:45 AM $ 99.59
+0.00%
$ 200.16 billion $ 6,715
3:44 AM $ 99.59
+0.00%
$ 199.18 billion $ 6,715
3:43 AM $ 100.01
+0.00%
$ 199.18 billion $ 6,713
3:42 AM $ 99.78
+0.00%
$ 199.18 billion $ 6,719
3:41 AM $ 99.78
+0.00%
$ 199.18 billion $ 6,719
3:40 AM $ 100.02
+0.00%
$ 199.18 billion $ 6,720
3:39 AM $ 100.02
+0.00%
$ 200.04 billion $ 6,720
3:38 AM $ 99.86
+0.00%
$ 200.04 billion $ 6,719
3:37 AM $ 99.94
+0.00%
$ 200.04 billion $ 6,716
3:36 AM $ 100.02
+0.00%
$ 200.04 billion $ 6,716
3:35 AM $ 99.83
+0.00%
$ 200.04 billion $ 6,712
3:34 AM $ 99.83
+0.00%
$ 199.67 billion $ 6,712
3:33 AM $ 99.94
+0.00%
$ 199.67 billion $ 6,709
3:32 AM $ 99.84
+0.00%
$ 199.67 billion $ 6,709
3:31 AM $ 99.82
+0.00%
$ 199.67 billion $ 6,711
3:30 AM $ 100.07
+0.00%
$ 199.67 billion $ 6,710
3:29 AM $ 100.07
+0.00%
$ 200.15 billion $ 6,710
3:28 AM $ 99.88
+0.00%
$ 200.15 billion $ 6,709
3:27 AM $ 99.94
+0.00%
$ 200.15 billion $ 6,713
3:26 AM $ 99.94
+0.00%
$ 200.15 billion $ 6,713
3:25 AM $ 100.04
+0.00%
$ 200.15 billion $ 6,713
3:24 AM $ 100.04
+0.00%
$ 200.08 billion $ 6,713
3:23 AM $ 100.06
+0.00%
$ 200.08 billion $ 6,707
3:22 AM $ 100.09
+0.00%
$ 200.08 billion $ 6,702
3:21 AM $ 100.09
+0.00%
$ 200.08 billion $ 6,702
3:20 AM $ 100.1
+0.00%
$ 200.08 billion $ 6,704
3:19 AM $ 100.1
+0.00%
$ 200.2 billion $ 6,704
3:18 AM $ 99.9
+0.00%
$ 200.2 billion $ 6,705
3:17 AM $ 100.09
+0.00%
$ 200.2 billion $ 6,715
3:16 AM $ 100.09
+0.00%
$ 200.2 billion $ 6,715
3:15 AM $ 99.91
+0.00%
$ 200.2 billion $ 6,709
3:14 AM $ 99.91
+0.00%
$ 199.81 billion $ 6,709
3:13 AM $ 100
+0.00%
$ 199.81 billion $ 6,711
3:12 AM $ 99.84
+0.00%
$ 199.81 billion $ 6,711
3:11 AM $ 99.78
+0.00%
$ 199.81 billion $ 6,715