BELUGA Historical Data

BELUGA Page 29
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 100.39
+0.00%
$ 200.69 billion $ 21,666
11:49 AM $ 100.31
+0.00%
$ 200.62 billion $ 21,665
11:48 AM $ 100.32
+0.00%
$ 200.62 billion $ 21,668
11:47 AM $ 100.34
+0.00%
$ 200.62 billion $ 21,657
11:46 AM $ 100.39
+0.00%
$ 200.62 billion $ 21,655
11:45 AM $ 100.41
+0.00%
$ 200.62 billion $ 21,654
11:44 AM $ 100.39
+0.00%
$ 200.77 billion $ 21,650
11:43 AM $ 100.41
+0.00%
$ 200.77 billion $ 21,642
11:42 AM $ 100.53
+0.00%
$ 200.77 billion $ 21,655
11:41 AM $ 100.46
+0.00%
$ 200.77 billion $ 21,647
11:40 AM $ 100.48
+0.00%
$ 200.77 billion $ 21,648
11:39 AM $ 100.43
+0.00%
$ 200.85 billion $ 21,657
11:38 AM $ 100.43
+0.00%
$ 200.85 billion $ 21,656
11:37 AM $ 100.43
+0.00%
$ 200.85 billion $ 21,663
11:36 AM $ 100.45
+0.00%
$ 200.85 billion $ 21,664
11:35 AM $ 100.41
+0.00%
$ 200.85 billion $ 21,668
11:34 AM $ 100.41
+0.00%
$ 200.81 billion $ 21,669
11:33 AM $ 100.51
+0.00%
$ 200.81 billion $ 21,672
11:32 AM $ 100.41
+0.00%
$ 200.81 billion $ 21,674
11:31 AM $ 100.43
+0.00%
$ 200.81 billion $ 21,671
11:30 AM $ 100.41
+0.00%
$ 200.81 billion $ 21,661
11:29 AM $ 100.41
+0.00%
$ 200.81 billion $ 21,666
11:28 AM $ 100.41
+0.00%
$ 200.81 billion $ 21,678
11:27 AM $ 100.3
+0.00%
$ 200.81 billion $ 21,672
11:26 AM $ 100.39
+0.00%
$ 200.81 billion $ 21,675
11:25 AM $ 100.42
+0.00%
$ 200.81 billion $ 21,672
11:24 AM $ 100.36
+0.00%
$ 200.72 billion $ 21,667
11:23 AM $ 100.34
+0.00%
$ 200.72 billion $ 21,663
11:22 AM $ 100.46
+0.00%
$ 200.72 billion $ 21,663
11:21 AM $ 100.45
+0.00%
$ 200.72 billion $ 21,652
11:20 AM $ 100.45
+0.00%
$ 200.72 billion $ 21,656
11:19 AM $ 100.46
+0.00%
$ 200.91 billion $ 21,654
11:18 AM $ 100.43
+0.00%
$ 200.91 billion $ 21,683
11:17 AM $ 100.49
+0.00%
$ 200.91 billion $ 21,680
11:16 AM $ 100.38
+0.00%
$ 200.91 billion $ 21,680
11:15 AM $ 100.48
+0.00%
$ 200.91 billion $ 21,688
11:14 AM $ 100.43
+0.00%
$ 200.85 billion $ 21,690
11:13 AM $ 100.41
+0.00%
$ 200.85 billion $ 21,684
11:12 AM $ 100.41
+0.00%
$ 200.85 billion $ 21,701
11:11 AM $ 100.41
+0.00%
$ 200.85 billion $ 21,740
11:10 AM $ 100.43
+0.00%
$ 200.85 billion $ 21,733
11:09 AM $ 100.43
+0.00%
$ 200.86 billion $ 21,761
11:08 AM $ 100.41
+0.00%
$ 200.86 billion $ 21,758
11:07 AM $ 100.41
+0.00%
$ 200.86 billion $ 21,788
11:06 AM $ 100.43
+0.00%
$ 200.86 billion $ 21,782
11:05 AM $ 100.45
+0.00%
$ 200.86 billion $ 21,794
11:04 AM $ 100.39
+0.00%
$ 200.79 billion $ 21,798
11:03 AM $ 100.38
+0.00%
$ 200.79 billion $ 21,789
11:02 AM $ 100.43
+0.00%
$ 200.79 billion $ 21,795
11:01 AM $ 100.51
+0.00%
$ 200.79 billion $ 21,823