Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 PM $127
+0.10%
$254 billion $11,490
Oct 11, 9 PM $127.05
-0.29%
$254.1 billion $11,753
Oct 11, 8 PM $127.33
-0.13%
$254.65 billion $11,836
Oct 11, 7 PM $127.56
+0.24%
$255.11 billion $12,024
Oct 11, 6 PM $127.23
-0.17%
$254.47 billion $12,216
Oct 11, 5 PM $127.67
-0.51%
$255.34 billion $12,309
Oct 11, 4 PM $128.23
+0.72%
$256.45 billion $12,435
Oct 11, 3 PM $127.53
+1.31%
$255.06 billion $12,472
Oct 11, 2 PM $125.9
+0.15%
$251.81 billion $12,599
Oct 11, 1 PM $125.53
-0.12%
$251.06 billion $12,712
Oct 11, 12 PM $125.69
-0.43%
$251.38 billion $12,635
Oct 11, 11 AM $125.96
+0.31%
$251.93 billion $12,546
Oct 11, 10 AM $125.76
+0.09%
$251.53 billion $12,460
Oct 11, 9 AM $125.56
-0.01%
$251.12 billion $12,384
Oct 11, 8 AM $125.64
+0.29%
$251.29 billion $12,240
Oct 11, 7 AM $125.17
-0.53%
$250.34 billion $12,334
Oct 11, 6 AM $125.98
+0.24%
$251.97 billion $12,354
Oct 11, 5 AM $125.79
-0.03%
$251.59 billion $12,505
Oct 11, 4 AM $125.85
+0.23%
$251.71 billion $12,560
Oct 11, 3 AM $125.59
-0.39%
$251.19 billion $12,586
Oct 11, 2 AM $126.15
+0.28%
$252.3 billion $12,584
Oct 11, 1 AM $126.04
+0.24%
$252.09 billion $12,745
Oct 11, 12 AM $125.75
-0.05%
$251.51 billion $12,897
Oct 10, 11 PM $125.68
-0.34%
$251.35 billion $13,000
Oct 10, 10 PM $125.99
-0.07%
$251.98 billion $13,061
Oct 10, 9 PM $126.15
+0.08%
$252.3 billion $13,150
Oct 10, 8 PM $126.12
-0.22%
$252.25 billion $13,286
Oct 10, 7 PM $126.46
+0.26%
$252.92 billion $13,330
Oct 10, 6 PM $126.12
+0.17%
$252.25 billion $13,588
Oct 10, 5 PM $125.9
+0.31%
$251.8 billion $13,719
Oct 10, 4 PM $125.69
-0.29%
$251.38 billion $13,956
Oct 10, 3 PM $125.96
-0.05%
$251.92 billion $14,465
Oct 10, 2 PM $126
+0.43%
$252 billion $14,731
Oct 10, 1 PM $125.33
-0.13%
$250.66 billion $15,177
Oct 10, 12 PM $125.32
-0.04%
$250.63 billion $15,442
Oct 10, 11 AM $125.37
+0.05%
$250.74 billion $15,772
Oct 10, 10 AM $125.35
-0.09%
$250.69 billion $16,077
Oct 10, 9 AM $125.36
+0.06%
$250.72 billion $16,411
Oct 10, 8 AM $125.39
+0.06%
$250.79 billion $16,622
Oct 10, 7 AM $125.59
+0.29%
$251.18 billion $16,641
Oct 10, 6 AM $125.32
+0.37%
$250.63 billion $16,819
Oct 10, 5 AM $125.49
+0.16%
$250.99 billion $17,029
Oct 10, 4 AM $125.29
+0.15%
$250.59 billion $17,324
Oct 10, 3 AM $125.11
+0.10%
$250.21 billion $17,396
Oct 10, 2 AM $125.04
-0.24%
$250.08 billion $17,662
Oct 10, 1 AM $125.22
+0.16%
$250.45 billion $17,820
Oct 10, 12 AM $125.19
+0.27%
$250.38 billion $17,797
Oct 9, 11 PM $124.79
-0.12%
$249.58 billion $17,789
Oct 9, 10 PM $124.98
+0.23%
$249.96 billion $17,969
Oct 9, 9 PM $124.7
+0.00%
$249.4 billion $18,065