BELUGA Historical Data

BELUGA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 95.68
-3.77%
$ 191.37 billion $ 6,982
Apr 12, 12 AM $ 99.43
-3.73%
$ 198.85 billion $ 6,999
Apr 11, 11 PM $ 103.27
-0.85%
$ 206.55 billion $ 6,915
Apr 11, 10 PM $ 104.16
-0.48%
$ 208.32 billion $ 6,954
Apr 11, 9 PM $ 104.67
+0.20%
$ 209.33 billion $ 6,978
Apr 11, 8 PM $ 104.42
+1.10%
$ 208.84 billion $ 7,027
Apr 11, 7 PM $ 102.81
+1.42%
$ 205.63 billion $ 7,034
Apr 11, 6 PM $ 101.41
+0.50%
$ 202.83 billion $ 7,059
Apr 11, 5 PM $ 101.06
+0.98%
$ 202.11 billion $ 7,095
Apr 11, 4 PM $ 100.48
+0.81%
$ 200.96 billion $ 7,109
Apr 11, 3 PM $ 100.18
+0.22%
$ 200.35 billion $ 7,167
Apr 11, 2 PM $ 99.54
+0.30%
$ 199.08 billion $ 7,205
Apr 11, 1 PM $ 99.59
+0.14%
$ 199.19 billion $ 7,174
Apr 11, 12 PM $ 99.8
-0.08%
$ 199.6 billion $ 7,243
Apr 11, 11 AM $ 99.77
+0.35%
$ 199.54 billion $ 7,219
Apr 11, 10 AM $ 98.92
-0.59%
$ 197.84 billion $ 7,102
Apr 11, 9 AM $ 99.96
+1.26%
$ 199.92 billion $ 7,122
Apr 11, 8 AM $ 98.88
+0.12%
$ 197.76 billion $ 7,121
Apr 11, 7 AM $ 98.66
-0.30%
$ 197.32 billion $ 7,087
Apr 11, 6 AM $ 99.04
-0.87%
$ 198.08 billion $ 7,189
Apr 11, 5 AM $ 99.34
-0.08%
$ 198.68 billion $ 7,180
Apr 11, 4 AM $ 99.46
+0.24%
$ 198.92 billion $ 7,140
Apr 11, 3 AM $ 100.02
-0.04%
$ 200.04 billion $ 7,172
Apr 11, 2 AM $ 100.02
+0.26%
$ 200.04 billion $ 7,179
Apr 11, 1 AM $ 99.76
+0.45%
$ 199.52 billion $ 7,241
Apr 11, 12 AM $ 99.24
-0.68%
$ 198.48 billion $ 7,265
Apr 10, 11 PM $ 99.4
+0.29%
$ 198.81 billion $ 7,304
Apr 10, 10 PM $ 99.71
+0.21%
$ 199.42 billion $ 7,365
Apr 10, 9 PM $ 99.42
-0.29%
$ 198.85 billion $ 7,315
Apr 10, 8 PM $ 99.34
-0.62%
$ 198.69 billion $ 7,340
Apr 10, 7 PM $ 99.97
+0.05%
$ 199.94 billion $ 7,387
Apr 10, 6 PM $ 99.36
-0.50%
$ 198.71 billion $ 7,419
Apr 10, 5 PM $ 100.08
+0.67%
$ 200.17 billion $ 7,414
Apr 10, 4 PM $ 99.41
+1.27%
$ 198.83 billion $ 7,426
Apr 10, 3 PM $ 98.01
-1.38%
$ 196.03 billion $ 7,437
Apr 10, 2 PM $ 99.59
+1.66%
$ 199.17 billion $ 7,419
Apr 10, 1 PM $ 98.07
+0.13%
$ 196.13 billion $ 7,387
Apr 10, 12 PM $ 97.67
-0.17%
$ 195.34 billion $ 7,370
Apr 10, 11 AM $ 97.84
+2.17%
$ 195.68 billion $ 7,332
Apr 10, 10 AM $ 95.58
+0.13%
$ 191.17 billion $ 7,395
Apr 10, 9 AM $ 95.61
+0.86%
$ 191.22 billion $ 7,388
Apr 10, 8 AM $ 94.77
+0.21%
$ 189.54 billion $ 7,379
Apr 10, 7 AM $ 94.57
-0.25%
$ 189.14 billion $ 7,424
Apr 10, 6 AM $ 94.89
-0.39%
$ 189.78 billion $ 7,372
Apr 10, 5 AM $ 95.26
+0.31%
$ 190.52 billion $ 7,438
Apr 10, 4 AM $ 95.53
+0.59%
$ 191.07 billion $ 7,465
Apr 10, 3 AM $ 94.9
+0.00%
$ 189.79 billion $ 7,448
Apr 10, 2 AM $ 95
-0.62%
$ 190 billion $ 7,454
Apr 10, 1 AM $ 95.59
+0.19%
$ 191.18 billion $ 7,406
Apr 10, 12 AM $ 95.51
+0.36%
$ 191.03 billion $ 7,423