BELUGA Historical Data

BELUGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 64.64
-1.05%
$ 129.27 billion $ 8,246
Jun 12, 12 PM $ 65.24
-0.90%
$ 130.47 billion $ 8,412
Jun 12, 11 AM $ 66
+0.06%
$ 132.01 billion $ 8,554
Jun 12, 10 AM $ 66.01
-0.35%
$ 132.01 billion $ 8,647
Jun 12, 9 AM $ 66.46
+0.94%
$ 132.91 billion $ 8,778
Jun 12, 8 AM $ 65.88
+1.38%
$ 131.75 billion $ 8,950
Jun 12, 7 AM $ 64.92
+0.44%
$ 129.83 billion $ 9,094
Jun 12, 6 AM $ 64.66
-0.73%
$ 129.32 billion $ 9,238
Jun 12, 5 AM $ 65.18
-1.69%
$ 130.35 billion $ 9,377
Jun 12, 4 AM $ 66.12
+0.47%
$ 132.23 billion $ 9,581
Jun 12, 3 AM $ 65.81
-0.33%
$ 131.62 billion $ 9,780
Jun 12, 2 AM $ 65.98
+1.13%
$ 131.96 billion $ 10,008
Jun 12, 1 AM $ 65.15
-1.14%
$ 130.31 billion $ 10,169
Jun 12, 12 AM $ 65.97
-2.66%
$ 131.94 billion $ 10,322
Jun 11, 11 PM $ 67.75
-0.08%
$ 135.5 billion $ 10,354
Jun 11, 10 PM $ 67.79
+0.03%
$ 135.59 billion $ 10,532
Jun 11, 9 PM $ 67.83
+0.08%
$ 135.65 billion $ 10,667
Jun 11, 8 PM $ 67.77
-0.05%
$ 135.54 billion $ 10,838
Jun 11, 7 PM $ 67.83
+0.08%
$ 135.66 billion $ 11,021
Jun 11, 6 PM $ 67.77
+0.00%
$ 135.54 billion $ 11,184
Jun 11, 5 PM $ 67.77
+0.75%
$ 135.54 billion $ 11,288
Jun 11, 4 PM $ 67.34
-0.68%
$ 134.67 billion $ 11,244
Jun 11, 3 PM $ 67.47
-0.30%
$ 134.94 billion $ 11,218
Jun 11, 2 PM $ 68.07
-0.29%
$ 136.14 billion $ 11,114
Jun 11, 1 PM $ 68.33
+0.05%
$ 136.65 billion $ 11,028
Jun 11, 12 PM $ 68.33
-1.34%
$ 136.65 billion $ 10,976
Jun 11, 11 AM $ 69.26
+0.62%
$ 138.51 billion $ 10,831
Jun 11, 10 AM $ 68.83
+0.01%
$ 137.66 billion $ 10,772
Jun 11, 9 AM $ 68.82
-0.12%
$ 137.64 billion $ 10,635
Jun 11, 8 AM $ 68.92
+0.48%
$ 137.84 billion $ 10,467
Jun 11, 7 AM $ 68.56
+0.20%
$ 137.12 billion $ 10,336
Jun 11, 6 AM $ 68.51
+0.72%
$ 137.01 billion $ 10,151
Jun 11, 5 AM $ 68.05
-0.92%
$ 136.1 billion $ 10,003
Jun 11, 4 AM $ 68.88
+0.23%
$ 137.76 billion $ 9,819
Jun 11, 3 AM $ 68.78
+1.74%
$ 137.55 billion $ 9,664
Jun 11, 2 AM $ 67.4
-0.22%
$ 134.81 billion $ 9,495
Jun 11, 1 AM $ 67.53
+1.50%
$ 135.06 billion $ 9,367
Jun 11, 12 AM $ 66.49
+3.17%
$ 132.98 billion $ 9,224
Jun 10, 11 PM $ 64.46
+0.60%
$ 128.91 billion $ 9,205
Jun 10, 10 PM $ 64.07
+1.02%
$ 128.14 billion $ 9,040
Jun 10, 9 PM $ 63.47
-2.42%
$ 126.94 billion $ 8,949
Jun 10, 8 PM $ 64.78
-0.71%
$ 129.56 billion $ 8,942
Jun 10, 7 PM $ 65.07
-0.13%
$ 130.14 billion $ 8,962
Jun 10, 6 PM $ 65.16
-0.25%
$ 130.33 billion $ 8,955
Jun 10, 5 PM $ 65.33
-1.00%
$ 130.67 billion $ 8,901
Jun 10, 4 PM $ 65.89
-2.09%
$ 131.79 billion $ 8,737
Jun 10, 3 PM $ 67.48
+2.38%
$ 134.95 billion $ 8,479
Jun 10, 2 PM $ 65.95
-0.98%
$ 131.91 billion $ 8,257
Jun 10, 1 PM $ 66.92
+2.00%
$ 133.83 billion $ 8,085
Jun 10, 12 PM $ 65.74
+2.25%
$ 131.49 billion $ 8,043