BELUGA Historical Data

BELUGA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 101.89
+0.34%
$ 203.79 billion $ 21,722
Aug 12, 9 AM $ 101.56
+1.67%
$ 203.12 billion $ 22,454
Aug 12, 8 AM $ 99.97
-0.10%
$ 199.94 billion $ 22,026
Aug 12, 7 AM $ 99.93
+0.36%
$ 199.86 billion $ 22,034
Aug 12, 6 AM $ 99.79
-0.16%
$ 199.58 billion $ 22,030
Aug 12, 5 AM $ 100.01
+1.84%
$ 200.02 billion $ 22,159
Aug 12, 4 AM $ 97.46
+0.10%
$ 194.91 billion $ 21,348
Aug 12, 3 AM $ 98.1
+0.75%
$ 196.21 billion $ 20,514
Aug 12, 2 AM $ 97.74
-0.20%
$ 195.48 billion $ 20,054
Aug 12, 1 AM $ 97.92
+0.45%
$ 195.84 billion $ 19,691
Aug 12, 12 AM $ 97.48
+6.55%
$ 194.96 billion $ 19,725
Aug 11, 11 PM $ 91.34
+0.42%
$ 182.69 billion $ 18,929
Aug 11, 10 PM $ 91.59
-0.27%
$ 183.17 billion $ 18,742
Aug 11, 9 PM $ 91.54
+0.45%
$ 183.09 billion $ 18,328
Aug 11, 8 PM $ 91.02
-0.17%
$ 182.03 billion $ 18,140
Aug 11, 7 PM $ 91.55
+2.05%
$ 183.1 billion $ 18,050
Aug 11, 6 PM $ 89.66
+0.20%
$ 179.32 billion $ 18,066
Aug 11, 5 PM $ 89.61
-0.03%
$ 179.22 billion $ 18,064
Aug 11, 4 PM $ 89.68
+0.35%
$ 179.36 billion $ 18,088
Aug 11, 3 PM $ 89.05
-1.90%
$ 178.1 billion $ 18,052
Aug 11, 2 PM $ 90.4
-1.91%
$ 180.8 billion $ 18,118
Aug 11, 1 PM $ 92
+0.19%
$ 184 billion $ 17,762
Aug 11, 12 PM $ 91.81
-0.78%
$ 183.61 billion $ 16,810
Aug 11, 11 AM $ 92.42
+0.80%
$ 184.85 billion $ 15,789
Aug 11, 10 AM $ 91.69
+0.44%
$ 183.38 billion $ 14,771
Aug 11, 9 AM $ 91.15
-0.02%
$ 182.29 billion $ 13,788
Aug 11, 8 AM $ 91.02
+0.08%
$ 182.03 billion $ 13,838
Aug 11, 7 AM $ 90.75
+0.39%
$ 181.5 billion $ 15,082
Aug 11, 6 AM $ 90.51
+0.02%
$ 181.01 billion $ 15,906
Aug 11, 5 AM $ 90.49
-0.35%
$ 180.98 billion $ 16,717
Aug 11, 4 AM $ 90.78
-0.64%
$ 181.55 billion $ 17,532
Aug 11, 3 AM $ 91.17
+0.15%
$ 182.33 billion $ 18,439
Aug 11, 2 AM $ 90.81
+0.01%
$ 181.63 billion $ 19,326
Aug 11, 1 AM $ 90.85
+0.28%
$ 181.7 billion $ 20,120
Aug 11, 12 AM $ 90.47
+3.58%
$ 180.94 billion $ 20,837
Aug 10, 11 PM $ 87.13
-0.01%
$ 174.25 billion $ 21,342
Aug 10, 10 PM $ 87.05
+0.18%
$ 174.1 billion $ 21,387
Aug 10, 9 PM $ 87.11
-0.35%
$ 174.22 billion $ 22,140
Aug 10, 8 PM $ 87.79
+0.56%
$ 175.58 billion $ 22,863
Aug 10, 7 PM $ 87.18
+0.36%
$ 174.36 billion $ 23,159
Aug 10, 6 PM $ 86.88
+0.03%
$ 173.77 billion $ 23,939
Aug 10, 5 PM $ 86.87
+0.09%
$ 173.74 billion $ 24,818
Aug 10, 4 PM $ 86.78
-0.54%
$ 173.55 billion $ 25,676
Aug 10, 3 PM $ 87.27
-1.76%
$ 174.53 billion $ 26,489
Aug 10, 2 PM $ 88.86
-0.44%
$ 177.72 billion $ 27,292
Aug 10, 1 PM $ 89.19
-1.14%
$ 178.38 billion $ 28,087
Aug 10, 12 PM $ 89.96
-1.39%
$ 179.92 billion $ 28,831
Aug 10, 11 AM $ 91
-1.53%
$ 181.99 billion $ 28,821
Aug 10, 10 AM $ 91.26
-1.28%
$ 182.52 billion $ 29,076
Aug 10, 9 AM $ 91.45
-1.95%
$ 182.89 billion $ 29,428