BELUGA Historical Data

BELUGA Page 3
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 70.74
+0.00%
$ 141.07 billion $ 7,521
3:57 PM $ 70.7
+0.00%
$ 141.07 billion $ 7,509
3:56 PM $ 70.54
+0.00%
$ 141.07 billion $ 7,509
3:55 PM $ 70.57
+0.00%
$ 141.07 billion $ 7,499
3:54 PM $ 70.54
+0.00%
$ 141.07 billion $ 7,499
3:53 PM $ 70.4
+0.00%
$ 141.07 billion $ 7,473
3:52 PM $ 70.4
+0.00%
$ 141.07 billion $ 7,473
3:51 PM $ 70.33
+0.00%
$ 141.07 billion $ 7,471
3:50 PM $ 70.13
+0.00%
$ 141.07 billion $ 7,471
3:49 PM $ 69.96
+0.00%
$ 139.92 billion $ 7,465
3:48 PM $ 69.99
+0.00%
$ 139.92 billion $ 7,465
3:47 PM $ 70
+0.00%
$ 139.92 billion $ 7,466
3:46 PM $ 70.19
+0.00%
$ 139.92 billion $ 7,454
3:45 PM $ 70.38
+0.00%
$ 139.92 billion $ 7,454
3:44 PM $ 70.4
+0.00%
$ 140.8 billion $ 7,447
3:43 PM $ 70.43
+0.00%
$ 140.8 billion $ 7,447
3:42 PM $ 70.42
+0.00%
$ 140.8 billion $ 7,448
3:41 PM $ 70.42
+0.00%
$ 140.8 billion $ 7,448
3:40 PM $ 70.48
+0.00%
$ 140.8 billion $ 7,429
3:39 PM $ 70.5
+0.00%
$ 140.99 billion $ 7,429
3:38 PM $ 70.29
+0.00%
$ 140.99 billion $ 7,419
3:37 PM $ 70.29
+0.00%
$ 140.99 billion $ 7,419
3:36 PM $ 70.33
+0.00%
$ 140.99 billion $ 7,409
3:35 PM $ 70.4
+0.00%
$ 140.99 billion $ 7,409
3:34 PM $ 70.4
+0.00%
$ 140.8 billion $ 7,401
3:33 PM $ 70.2
+0.00%
$ 140.8 billion $ 7,401
3:32 PM $ 70.36
+0.00%
$ 140.8 billion $ 7,404
3:31 PM $ 70.36
+0.00%
$ 140.8 billion $ 7,404
3:30 PM $ 70.02
+0.00%
$ 140.8 billion $ 7,400
3:29 PM $ 70.02
+0.00%
$ 140.04 billion $ 7,400
3:28 PM $ 70.33
+0.00%
$ 140.04 billion $ 7,393
3:27 PM $ 70.33
+0.00%
$ 140.04 billion $ 7,393
3:26 PM $ 70.14
+0.00%
$ 140.04 billion $ 7,382
3:25 PM $ 70.12
+0.00%
$ 140.04 billion $ 7,382
3:24 PM $ 70.36
+0.00%
$ 140.72 billion $ 7,366
3:23 PM $ 70.33
+0.00%
$ 140.72 billion $ 7,366
3:22 PM $ 70.49
+0.00%
$ 140.72 billion $ 7,356
3:21 PM $ 70.49
+0.00%
$ 140.72 billion $ 7,356
3:20 PM $ 70.51
+0.00%
$ 140.72 billion $ 7,346
3:19 PM $ 70.85
+0.00%
$ 141.71 billion $ 7,346
3:18 PM $ 70.84
+0.00%
$ 141.71 billion $ 7,339
3:17 PM $ 70.74
+0.00%
$ 141.71 billion $ 7,339
3:16 PM $ 70.75
+0.00%
$ 141.71 billion $ 7,338
3:15 PM $ 70.75
+0.00%
$ 141.71 billion $ 7,338
3:14 PM $ 70.65
+0.00%
$ 141.31 billion $ 7,329
3:13 PM $ 70.75
+0.00%
$ 141.31 billion $ 7,309
3:12 PM $ 70.63
+0.00%
$ 141.31 billion $ 7,309
3:11 PM $ 70.58
+0.00%
$ 141.31 billion $ 7,300
3:10 PM $ 70.59
+0.00%
$ 141.31 billion $ 7,295
3:09 PM $ 70.7
+0.00%
$ 141.41 billion $ 7,295