BELUGA Historical Data

BELUGA Page 3
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 98.51
+0.00%
$ 197.15 billion $ 6,368
4:39 AM $ 98.36
+0.00%
$ 196.71 billion $ 6,378
4:38 AM $ 99.1
+0.00%
$ 196.71 billion $ 6,378
4:37 AM $ 99.39
+0.00%
$ 196.71 billion $ 6,378
4:36 AM $ 98.68
+0.00%
$ 196.71 billion $ 6,378
4:35 AM $ 98.26
+0.00%
$ 196.71 billion $ 6,378
4:34 AM $ 99
+0.00%
$ 198 billion $ 6,376
4:33 AM $ 99
+0.00%
$ 198 billion $ 6,376
4:32 AM $ 99.26
+0.00%
$ 198 billion $ 6,378
4:31 AM $ 99.26
+0.00%
$ 198 billion $ 6,378
4:30 AM $ 98.26
+0.00%
$ 198 billion $ 6,375
4:29 AM $ 98.26
+0.00%
$ 196.53 billion $ 6,375
4:28 AM $ 99.07
+0.00%
$ 196.53 billion $ 6,371
4:27 AM $ 98.24
+0.00%
$ 196.53 billion $ 6,371
4:26 AM $ 98.24
+0.00%
$ 196.53 billion $ 6,377
4:25 AM $ 98.24
+0.00%
$ 196.53 billion $ 6,377
4:24 AM $ 98.2
+0.00%
$ 196.4 billion $ 6,377
4:23 AM $ 99.03
+0.00%
$ 196.4 billion $ 6,377
4:22 AM $ 99.2
+0.00%
$ 196.4 billion $ 6,381
4:21 AM $ 99.5
+0.00%
$ 196.4 billion $ 6,377
4:20 AM $ 98.92
+0.00%
$ 196.4 billion $ 6,379
4:19 AM $ 98.92
+0.00%
$ 197.85 billion $ 6,379
4:18 AM $ 98.13
+0.00%
$ 197.85 billion $ 6,371
4:17 AM $ 98.13
+0.00%
$ 197.85 billion $ 6,371
4:16 AM $ 98.7
+0.00%
$ 197.85 billion $ 6,374
4:15 AM $ 98.7
+0.00%
$ 197.85 billion $ 6,374
4:14 AM $ 98.96
+0.00%
$ 197.93 billion $ 6,375
4:13 AM $ 98.71
+0.00%
$ 197.93 billion $ 6,375
4:12 AM $ 98.47
+0.00%
$ 197.93 billion $ 6,376
4:11 AM $ 99.51
+0.00%
$ 197.93 billion $ 6,381
4:10 AM $ 98.24
+0.00%
$ 197.93 billion $ 6,381
4:09 AM $ 98.79
+0.00%
$ 197.58 billion $ 6,391
4:08 AM $ 98.79
+0.00%
$ 197.58 billion $ 6,391
4:07 AM $ 98.93
+0.00%
$ 197.58 billion $ 6,384
4:06 AM $ 98.93
+0.00%
$ 197.58 billion $ 6,384
4:05 AM $ 98.04
+0.00%
$ 197.58 billion $ 6,386
4:04 AM $ 98.04
+0.00%
$ 196.08 billion $ 6,386
4:03 AM $ 98.18
+0.00%
$ 196.08 billion $ 6,390
4:02 AM $ 98.18
+0.00%
$ 196.08 billion $ 6,390
4:01 AM $ 98.16
-0.20%
$ 196.08 billion $ 6,393
3:59 AM $ 98.36
+0.00%
$ 196.72 billion $ 6,399
3:58 AM $ 98.36
+0.00%
$ 196.72 billion $ 6,401
3:57 AM $ 98.36
+0.00%
$ 196.72 billion $ 6,401
3:56 AM $ 98.66
+0.00%
$ 196.72 billion $ 6,410
3:55 AM $ 98.66
+0.00%
$ 196.72 billion $ 6,410
3:54 AM $ 98.2
+0.00%
$ 196.4 billion $ 6,418
3:53 AM $ 98.2
+0.00%
$ 196.4 billion $ 6,418
3:52 AM $ 98.97
+0.00%
$ 196.4 billion $ 6,413
3:51 AM $ 98.1
+0.00%
$ 196.4 billion $ 6,413
3:50 AM $ 99.3
+0.00%
$ 196.4 billion $ 6,413