BELUGA Historical Data

BELUGA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 67.96
+1.51%
$ 135.91 billion $ 10,670
Jun 17, 7 PM $ 66.96
-4.07%
$ 133.92 billion $ 10,863
Jun 17, 6 PM $ 69.9
-1.51%
$ 139.8 billion $ 11,066
Jun 17, 5 PM $ 71.3
+2.08%
$ 142.61 billion $ 11,246
Jun 17, 4 PM $ 69.99
-0.08%
$ 139.97 billion $ 11,304
Jun 17, 3 PM $ 69.98
+2.17%
$ 139.96 billion $ 11,298
Jun 17, 2 PM $ 68.53
-0.84%
$ 137.05 billion $ 11,389
Jun 17, 1 PM $ 69.48
+0.85%
$ 138.95 billion $ 11,515
Jun 17, 12 PM $ 68.84
-0.63%
$ 137.69 billion $ 11,653
Jun 17, 11 AM $ 69.37
-0.22%
$ 138.74 billion $ 11,645
Jun 17, 10 AM $ 69.65
-0.38%
$ 139.31 billion $ 11,822
Jun 17, 9 AM $ 69.77
+0.58%
$ 139.54 billion $ 11,982
Jun 17, 8 AM $ 69.31
-2.05%
$ 138.62 billion $ 12,163
Jun 17, 7 AM $ 71
-0.41%
$ 141.99 billion $ 12,100
Jun 17, 6 AM $ 71.25
-0.38%
$ 142.5 billion $ 11,937
Jun 17, 5 AM $ 71.52
-0.29%
$ 143.03 billion $ 11,697
Jun 17, 4 AM $ 71.72
+0.39%
$ 143.44 billion $ 11,372
Jun 17, 3 AM $ 71.45
-0.29%
$ 142.89 billion $ 10,999
Jun 17, 2 AM $ 71.64
-0.27%
$ 143.27 billion $ 10,664
Jun 17, 1 AM $ 71.94
+0.62%
$ 143.88 billion $ 10,339
Jun 17, 12 AM $ 71.64
+0.69%
$ 143.28 billion $ 10,033
Jun 16, 11 PM $ 71.18
-0.42%
$ 142.36 billion $ 9,759
Jun 16, 10 PM $ 71.5
+0.04%
$ 142.99 billion $ 9,556
Jun 16, 9 PM $ 71.39
-0.36%
$ 142.79 billion $ 9,350
Jun 16, 8 PM $ 71.57
+0.42%
$ 143.13 billion $ 9,022
Jun 16, 7 PM $ 71.37
-0.49%
$ 142.74 billion $ 8,662
Jun 16, 6 PM $ 71.83
+0.53%
$ 143.67 billion $ 8,358
Jun 16, 5 PM $ 71.4
+1.83%
$ 142.8 billion $ 7,977
Jun 16, 4 PM $ 69.98
-0.78%
$ 139.95 billion $ 7,680
Jun 16, 3 PM $ 70.53
+0.43%
$ 141.07 billion $ 7,521
Jun 16, 2 PM $ 70.27
-2.00%
$ 140.55 billion $ 7,265
Jun 16, 1 PM $ 71.65
-1.79%
$ 143.3 billion $ 6,993
Jun 16, 12 PM $ 72.93
+1.73%
$ 145.86 billion $ 6,704
Jun 16, 11 AM $ 71.6
+0.33%
$ 143.2 billion $ 6,845
Jun 16, 10 AM $ 71.47
+0.55%
$ 142.94 billion $ 6,800
Jun 16, 9 AM $ 71.12
-1.27%
$ 142.25 billion $ 6,668
Jun 16, 8 AM $ 72.06
+3.14%
$ 144.12 billion $ 6,472
Jun 16, 7 AM $ 69.87
+0.48%
$ 139.75 billion $ 6,406
Jun 16, 6 AM $ 69.67
-0.55%
$ 139.35 billion $ 6,438
Jun 16, 5 AM $ 70.09
-0.06%
$ 140.18 billion $ 6,521
Jun 16, 4 AM $ 70.09
+0.02%
$ 140.18 billion $ 6,661
Jun 16, 3 AM $ 70.07
-0.03%
$ 140.14 billion $ 6,860
Jun 16, 2 AM $ 70.09
+0.00%
$ 140.18 billion $ 7,061
Jun 16, 1 AM $ 70.09
-0.03%
$ 140.18 billion $ 7,166
Jun 16, 12 AM $ 70.08
-0.02%
$ 140.15 billion $ 7,318
Jun 15, 11 PM $ 70.07
+0.70%
$ 140.14 billion $ 7,464
Jun 15, 10 PM $ 69.69
-0.24%
$ 139.37 billion $ 7,648
Jun 15, 9 PM $ 69.88
+0.04%
$ 139.76 billion $ 7,836
Jun 15, 8 PM $ 69.82
+0.00%
$ 139.64 billion $ 8,135
Jun 15, 7 PM $ 69.87
+0.03%
$ 139.75 billion $ 8,330