BELUGA Historical Data

BELUGA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 116.84
-2.87%
$ 233.69 billion $ 16,216
Feb 16, 11 AM $ 120.13
+0.09%
$ 240.69 billion $ 16,207
Feb 16, 10 AM $ 120.1
+0.84%
$ 240.19 billion $ 16,163
Feb 16, 9 AM $ 119.22
-0.81%
$ 238.44 billion $ 16,235
Feb 16, 8 AM $ 120.19
-0.69%
$ 240.6 billion $ 16,254
Feb 16, 7 AM $ 120.93
-0.43%
$ 241.87 billion $ 16,073
Feb 16, 6 AM $ 121.45
-0.88%
$ 242.9 billion $ 15,976
Feb 16, 5 AM $ 122.53
+1.39%
$ 245.06 billion $ 16,112
Feb 16, 4 AM $ 120.89
-1.45%
$ 241.77 billion $ 16,073
Feb 16, 3 AM $ 122.53
-0.19%
$ 245.06 billion $ 16,083
Feb 16, 2 AM $ 122.77
+0.77%
$ 245.53 billion $ 15,983
Feb 16, 1 AM $ 121.76
+0.45%
$ 243.51 billion $ 15,920
Feb 16, 12 AM $ 121.32
+8.64%
$ 242.65 billion $ 16,163
Feb 15, 11 PM $ 111.74
-0.40%
$ 223.3 billion $ 15,908
Feb 15, 10 PM $ 112.11
-0.29%
$ 224.22 billion $ 15,525
Feb 15, 9 PM $ 112.43
-1.04%
$ 224.86 billion $ 15,141
Feb 15, 8 PM $ 113.4
-0.68%
$ 226.79 billion $ 14,806
Feb 15, 7 PM $ 114.03
+1.39%
$ 228.07 billion $ 14,453
Feb 15, 6 PM $ 112.4
-2.33%
$ 225.41 billion $ 14,093
Feb 15, 5 PM $ 115.08
-1.01%
$ 230.16 billion $ 13,620
Feb 15, 4 PM $ 116.18
-0.62%
$ 232.35 billion $ 13,268
Feb 15, 3 PM $ 116.75
+0.03%
$ 233.57 billion $ 13,017
Feb 15, 2 PM $ 116.61
+0.71%
$ 233.31 billion $ 12,495
Feb 15, 1 PM $ 115.96
-1.33%
$ 231.93 billion $ 12,072
Feb 15, 12 PM $ 116.6
-0.73%
$ 233.2 billion $ 11,689
Feb 15, 11 AM $ 117.58
-0.14%
$ 235.16 billion $ 11,280
Feb 15, 10 AM $ 117.8
-0.53%
$ 235.59 billion $ 10,965
Feb 15, 9 AM $ 118.42
+0.22%
$ 236.76 billion $ 10,512
Feb 15, 8 AM $ 118.16
-2.23%
$ 236.94 billion $ 10,062
Feb 15, 7 AM $ 121
+0.48%
$ 242.05 billion $ 9,798
Feb 15, 6 AM $ 120.4
-0.24%
$ 240.57 billion $ 9,674
Feb 15, 5 AM $ 120.78
+1.31%
$ 241.45 billion $ 9,327
Feb 15, 4 AM $ 119.07
+1.27%
$ 238.4 billion $ 8,808
Feb 15, 3 AM $ 117.36
-0.25%
$ 234.73 billion $ 8,296
Feb 15, 2 AM $ 117.75
-0.12%
$ 235.5 billion $ 7,945
Feb 15, 1 AM $ 117.76
-1.64%
$ 235.11 billion $ 7,419
Feb 15, 12 AM $ 119.72
-0.60%
$ 239.69 billion $ 6,691
Feb 14, 11 PM $ 120.45
+0.00%
$ 240.89 billion $ 6,554
Feb 14, 10 PM $ 120.5
+0.23%
$ 241 billion $ 6,580
Feb 14, 9 PM $ 120.47
+0.06%
$ 240.94 billion $ 6,629
Feb 14, 8 PM $ 120.66
+0.18%
$ 241.17 billion $ 6,644
Feb 14, 7 PM $ 120.4
-0.23%
$ 240.81 billion $ 6,625
Feb 14, 6 PM $ 120.27
-0.10%
$ 240.89 billion $ 6,613
Feb 14, 5 PM $ 120.4
+0.09%
$ 240.8 billion $ 6,642
Feb 14, 4 PM $ 120.28
-0.13%
$ 240.57 billion $ 6,716
Feb 14, 3 PM $ 120.23
-0.20%
$ 240.47 billion $ 6,725
Feb 14, 2 PM $ 120.47
-0.06%
$ 240.95 billion $ 6,730
Feb 14, 1 PM $ 120.45
+0.09%
$ 240.89 billion $ 6,843
Feb 14, 12 PM $ 120.45
-0.01%
$ 240.89 billion $ 7,347
Feb 14, 11 AM $ 120.47
+0.11%
$ 240.95 billion $ 7,863