BELUGA Historical Data

BELUGA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 69.87
+0.03%
$ 139.75 billion $ 8,330
Jun 15, 6 PM $ 69.85
+0.00%
$ 139.7 billion $ 8,447
Jun 15, 5 PM $ 69.85
+0.01%
$ 139.7 billion $ 8,617
Jun 15, 4 PM $ 69.83
+0.05%
$ 139.66 billion $ 8,794
Jun 15, 3 PM $ 69.77
-0.06%
$ 139.54 billion $ 8,929
Jun 15, 2 PM $ 69.78
-0.05%
$ 139.55 billion $ 9,086
Jun 15, 1 PM $ 69.81
+0.12%
$ 139.62 billion $ 9,239
Jun 15, 12 PM $ 69.72
+1.24%
$ 139.45 billion $ 9,397
Jun 15, 11 AM $ 68.97
+3.08%
$ 137.94 billion $ 9,247
Jun 15, 10 AM $ 66.91
+2.41%
$ 133.81 billion $ 9,107
Jun 15, 9 AM $ 65.38
-0.26%
$ 130.75 billion $ 9,119
Jun 15, 8 AM $ 65.38
+0.19%
$ 130.76 billion $ 9,160
Jun 15, 7 AM $ 65.29
-0.30%
$ 130.58 billion $ 9,213
Jun 15, 6 AM $ 65.49
-0.11%
$ 130.98 billion $ 9,212
Jun 15, 5 AM $ 65.51
+0.38%
$ 131.02 billion $ 9,219
Jun 15, 4 AM $ 65.31
-0.37%
$ 130.61 billion $ 9,233
Jun 15, 3 AM $ 65.54
+0.45%
$ 131.09 billion $ 9,214
Jun 15, 2 AM $ 65.24
-0.18%
$ 130.49 billion $ 9,240
Jun 15, 1 AM $ 65.36
-0.43%
$ 130.72 billion $ 9,277
Jun 15, 12 AM $ 65.57
-5.55%
$ 131.14 billion $ 9,322
Jun 14, 11 PM $ 69.42
+0.50%
$ 138.84 billion $ 9,329
Jun 14, 10 PM $ 69.26
+0.44%
$ 138.53 billion $ 9,212
Jun 14, 9 PM $ 68.96
+5.90%
$ 137.92 billion $ 9,241
Jun 14, 8 PM $ 65.11
+0.65%
$ 130.21 billion $ 9,137
Jun 14, 7 PM $ 64.68
+0.39%
$ 129.37 billion $ 9,123
Jun 14, 6 PM $ 64.45
-0.02%
$ 128.89 billion $ 9,134
Jun 14, 5 PM $ 64.52
+0.20%
$ 129.04 billion $ 9,112
Jun 14, 4 PM $ 64.39
-0.27%
$ 128.78 billion $ 9,080
Jun 14, 3 PM $ 64.46
+0.33%
$ 128.93 billion $ 9,034
Jun 14, 2 PM $ 64.17
-0.90%
$ 128.33 billion $ 9,078
Jun 14, 1 PM $ 64.8
-0.08%
$ 129.6 billion $ 9,057
Jun 14, 12 PM $ 64.82
-0.73%
$ 129.63 billion $ 9,039
Jun 14, 11 AM $ 65.5
+0.29%
$ 131 billion $ 9,043
Jun 14, 10 AM $ 65.32
-0.51%
$ 130.65 billion $ 9,077
Jun 14, 9 AM $ 65.72
+0.35%
$ 131.44 billion $ 9,036
Jun 14, 8 AM $ 65.56
-0.09%
$ 131.12 billion $ 9,092
Jun 14, 7 AM $ 65.5
-0.02%
$ 131 billion $ 9,220
Jun 14, 6 AM $ 65.45
-0.42%
$ 130.89 billion $ 9,415
Jun 14, 5 AM $ 65.72
-0.20%
$ 131.45 billion $ 9,585
Jun 14, 4 AM $ 65.76
-0.37%
$ 131.53 billion $ 9,721
Jun 14, 3 AM $ 65.99
-0.10%
$ 131.98 billion $ 9,885
Jun 14, 2 AM $ 66.04
-0.29%
$ 132.08 billion $ 10,006
Jun 14, 1 AM $ 66.13
+0.22%
$ 132.27 billion $ 10,163
Jun 14, 12 AM $ 65.95
-1.39%
$ 131.9 billion $ 10,346
Jun 13, 11 PM $ 67.08
-0.13%
$ 134.16 billion $ 10,481
Jun 13, 10 PM $ 67.17
-0.42%
$ 134.33 billion $ 10,457
Jun 13, 9 PM $ 67.56
+1.25%
$ 135.13 billion $ 10,304
Jun 13, 8 PM $ 66.63
-0.39%
$ 133.25 billion $ 10,294
Jun 13, 7 PM $ 66.93
+0.10%
$ 133.87 billion $ 10,299
Jun 13, 6 PM $ 66.85
+0.44%
$ 133.71 billion $ 10,309