BELUGA Historical Data

BELUGA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 120.45
-0.01%
$ 240.89 billion $ 7,347
Feb 14, 11 AM $ 120.47
+0.11%
$ 240.95 billion $ 7,863
Feb 14, 10 AM $ 120.34
+0.00%
$ 240.69 billion $ 8,308
Feb 14, 9 AM $ 120.44
-0.18%
$ 240.89 billion $ 8,607
Feb 14, 8 AM $ 120.23
-0.26%
$ 240.45 billion $ 8,794
Feb 14, 7 AM $ 120.58
+0.61%
$ 241.15 billion $ 9,082
Feb 14, 6 AM $ 119.83
+0.80%
$ 239.65 billion $ 9,127
Feb 14, 5 AM $ 118.73
-0.12%
$ 237.47 billion $ 9,233
Feb 14, 4 AM $ 118.9
-0.11%
$ 237.8 billion $ 9,433
Feb 14, 3 AM $ 118.96
+0.24%
$ 237.93 billion $ 9,763
Feb 14, 2 AM $ 118.68
-0.24%
$ 237.35 billion $ 10,282
Feb 14, 1 AM $ 118.96
+0.21%
$ 237.93 billion $ 11,471
Feb 14, 12 AM $ 118.76
-0.49%
$ 237.52 billion $ 12,482
Feb 13, 11 PM $ 119.34
+0.03%
$ 238.69 billion $ 13,833
Feb 13, 10 PM $ 119.31
+0.09%
$ 238.28 billion $ 14,623
Feb 13, 9 PM $ 119.37
-0.03%
$ 238.73 billion $ 15,186
Feb 13, 8 PM $ 119.4
-0.01%
$ 238.81 billion $ 15,748
Feb 13, 7 PM $ 119.36
+0.01%
$ 238.51 billion $ 16,366
Feb 13, 6 PM $ 119.42
+0.37%
$ 238.84 billion $ 17,669
Feb 13, 5 PM $ 119.4
+0.15%
$ 238.8 billion $ 19,067
Feb 13, 4 PM $ 119.28
-2.44%
$ 238.55 billion $ 20,540
Feb 13, 3 PM $ 121.82
-0.06%
$ 243.64 billion $ 21,844
Feb 13, 2 PM $ 121.67
-0.50%
$ 243.34 billion $ 23,507
Feb 13, 1 PM $ 122.12
+0.81%
$ 244.24 billion $ 25,555
Feb 13, 12 PM $ 121.35
+0.34%
$ 242.71 billion $ 26,135
Feb 13, 11 AM $ 121.05
+0.05%
$ 242.1 billion $ 26,574
Feb 13, 10 AM $ 120.84
-0.99%
$ 241.68 billion $ 26,988
Feb 13, 9 AM $ 121.78
-0.22%
$ 243.96 billion $ 27,433
Feb 13, 8 AM $ 121.84
+1.77%
$ 243.67 billion $ 28,520
Feb 13, 7 AM $ 119.72
-0.21%
$ 239.64 billion $ 29,627
Feb 13, 6 AM $ 119.96
+0.51%
$ 239.93 billion $ 31,156
Feb 13, 5 AM $ 119.45
-1.41%
$ 238.9 billion $ 32,664
Feb 13, 4 AM $ 121.32
-0.04%
$ 242.64 billion $ 34,323
Feb 13, 3 AM $ 121.6
+0.32%
$ 243.19 billion $ 35,196
Feb 13, 2 AM $ 121.23
+0.67%
$ 242.03 billion $ 35,626
Feb 13, 1 AM $ 120.3
+0.85%
$ 240.61 billion $ 35,866
Feb 13, 12 AM $ 119.43
-0.96%
$ 238.85 billion $ 36,583
Feb 12, 11 PM $ 120.59
+0.89%
$ 241.17 billion $ 36,709
Feb 12, 10 PM $ 119.81
+2.42%
$ 239.63 billion $ 37,534
Feb 12, 9 PM $ 117.2
+0.77%
$ 234.39 billion $ 37,765
Feb 12, 8 PM $ 116.12
-1.18%
$ 232.25 billion $ 38,268
Feb 12, 7 PM $ 117.98
-9.73%
$ 235.95 billion $ 39,237
Feb 12, 6 PM $ 130.7
+12.29%
$ 260.47 billion $ 39,361
Feb 12, 5 PM $ 116.4
+0.83%
$ 232.55 billion $ 39,285
Feb 12, 4 PM $ 115.32
-4.27%
$ 230.64 billion $ 38,703
Feb 12, 3 PM $ 120.44
-2.88%
$ 240.62 billion $ 39,561
Feb 12, 2 PM $ 124.34
-0.60%
$ 249.68 billion $ 39,687
Feb 12, 1 PM $ 125.56
+0.91%
$ 251.11 billion $ 38,829
Feb 12, 12 PM $ 123.93
-1.40%
$ 247.87 billion $ 39,466
Feb 12, 11 AM $ 125.5
-0.42%
$ 251 billion $ 39,363