Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 AM $91.68
+0.68%
$183.36 billion $27,881
Aug 10, 5 AM $91.33
+0.88%
$182.66 billion $27,009
Aug 10, 4 AM $90.47
-0.19%
$180.93 billion $26,180
Aug 10, 3 AM $90.63
-0.87%
$181.27 billion $25,226
Aug 10, 2 AM $91.35
-0.02%
$182.69 billion $24,413
Aug 10, 1 AM $91.34
+1.11%
$182.69 billion $23,605
Aug 10, 12 AM $90.38
+1.08%
$180.77 billion $22,800
Aug 9, 11 PM $89.28
-1.04%
$178.57 billion $22,191
Aug 9, 10 PM $90.05
-0.79%
$180.11 billion $22,368
Aug 9, 9 PM $90.56
-0.07%
$181.13 billion $22,425
Aug 9, 8 PM $90.26
-0.24%
$180.51 billion $22,466
Aug 9, 7 PM $90.57
+0.10%
$181.14 billion $22,949
Aug 9, 6 PM $90.48
-0.19%
$180.96 billion $23,000
Aug 9, 5 PM $90.67
-0.08%
$181.35 billion $22,938
Aug 9, 4 PM $90.82
-0.07%
$181.64 billion $22,861
Aug 9, 3 PM $91.02
+0.20%
$182.03 billion $22,963
Aug 9, 2 PM $90.77
+0.16%
$181.54 billion $23,080
Aug 9, 1 PM $90.76
+0.82%
$181.51 billion $23,126
Aug 9, 12 PM $89.95
-0.45%
$179.91 billion $23,252
Aug 9, 11 AM $90.29
+0.02%
$180.59 billion $24,167
Aug 9, 10 AM $90.43
-0.07%
$180.86 billion $24,958
Aug 9, 9 AM $90.56
+0.66%
$181.12 billion $25,509
Aug 9, 8 AM $90
-0.32%
$179.99 billion $25,989
Aug 9, 7 AM $90.12
-0.16%
$180.23 billion $25,673
Aug 9, 6 AM $90.22
+0.50%
$180.44 billion $26,063
Aug 9, 5 AM $89.74
+0.08%
$179.49 billion $26,395
Aug 9, 4 AM $89.72
-0.10%
$179.43 billion $26,693
Aug 9, 3 AM $89.82
-0.07%
$179.63 billion $26,984
Aug 9, 2 AM $89.81
-0.22%
$179.61 billion $27,155
Aug 9, 1 AM $89.85
-0.18%
$179.7 billion $27,257
Aug 9, 12 AM $89.99
-0.47%
$179.98 billion $27,433
Aug 8, 11 PM $90.42
+0.09%
$180.84 billion $27,531
Aug 8, 10 PM $90.27
-0.21%
$180.55 billion $28,237
Aug 8, 9 PM $90.67
+0.04%
$181.34 billion $28,254
Aug 8, 8 PM $90.63
-0.05%
$181.27 billion $28,434
Aug 8, 7 PM $90.63
-0.03%
$181.25 billion $28,529
Aug 8, 6 PM $90.69
+0.05%
$181.38 billion $28,558
Aug 8, 5 PM $90.77
-0.14%
$181.53 billion $28,430
Aug 8, 4 PM $90.8
-0.05%
$181.59 billion $28,218
Aug 8, 3 PM $90.88
+0.02%
$181.76 billion $28,265
Aug 8, 2 PM $90.99
+0.54%
$181.97 billion $28,180
Aug 8, 1 PM $90.5
-0.09%
$181 billion $28,195
Aug 8, 12 PM $90.53
-0.23%
$181.05 billion $28,230
Aug 8, 11 AM $90.69
-0.04%
$181.38 billion $28,315
Aug 8, 10 AM $90.69
+0.22%
$181.38 billion $28,295
Aug 8, 9 AM $90.51
+0.28%
$181.02 billion $28,188
Aug 8, 8 AM $90.29
+0.01%
$180.59 billion $28,494
Aug 8, 7 AM $90.18
-0.09%
$180.35 billion $28,647
Aug 8, 6 AM $90.26
-0.24%
$180.51 billion $28,341
Aug 8, 5 AM $90.15
-0.17%
$180.3 billion $28,080