BELUGA Historical Data

BELUGA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 125.5
-0.42%
$ 251 billion $ 39,363
Feb 12, 10 AM $ 126.03
+1.38%
$ 251.51 billion $ 39,472
Feb 12, 9 AM $ 124.28
+1.49%
$ 249.29 billion $ 40,193
Feb 12, 8 AM $ 122.8
-0.18%
$ 245.59 billion $ 40,732
Feb 12, 7 AM $ 122.96
-0.20%
$ 245.91 billion $ 40,942
Feb 12, 6 AM $ 123.2
+0.29%
$ 246.61 billion $ 40,876
Feb 12, 5 AM $ 123.12
+0.58%
$ 246.23 billion $ 40,163
Feb 12, 4 AM $ 122.56
-0.18%
$ 245.87 billion $ 39,297
Feb 12, 3 AM $ 122.68
+0.87%
$ 245.35 billion $ 39,165
Feb 12, 2 AM $ 121.79
-0.91%
$ 243.59 billion $ 39,258
Feb 12, 1 AM $ 122.73
+0.71%
$ 245.46 billion $ 39,222
Feb 12, 12 AM $ 121.88
+1.18%
$ 243.98 billion $ 38,830
Feb 11, 11 PM $ 120.46
-0.39%
$ 240.92 billion $ 38,199
Feb 11, 10 PM $ 120.94
-0.85%
$ 241.88 billion $ 37,295
Feb 11, 9 PM $ 121.98
+0.25%
$ 243.96 billion $ 37,268
Feb 11, 8 PM $ 121.68
+0.60%
$ 243.36 billion $ 37,147
Feb 11, 7 PM $ 120.9
+0.83%
$ 241.81 billion $ 36,456
Feb 11, 6 PM $ 119.98
+1.15%
$ 239.97 billion $ 35,938
Feb 11, 5 PM $ 118.49
-1.94%
$ 236.97 billion $ 35,532
Feb 11, 4 PM $ 120.21
+1.04%
$ 240.41 billion $ 36,032
Feb 11, 3 PM $ 118.81
-0.39%
$ 237.63 billion $ 35,053
Feb 11, 2 PM $ 119.66
-1.60%
$ 239.32 billion $ 34,535
Feb 11, 1 PM $ 121.99
+0.88%
$ 243.98 billion $ 34,945
Feb 11, 12 PM $ 120.77
-0.26%
$ 241.53 billion $ 34,818
Feb 11, 11 AM $ 121.26
+1.68%
$ 242.21 billion $ 34,944
Feb 11, 10 AM $ 119.04
-1.05%
$ 238.43 billion $ 35,297
Feb 11, 9 AM $ 120.21
-0.41%
$ 240.41 billion $ 35,070
Feb 11, 8 AM $ 120.68
-0.17%
$ 240.64 billion $ 34,632
Feb 11, 7 AM $ 121.03
+0.37%
$ 242.06 billion $ 34,738
Feb 11, 6 AM $ 120.63
-2.57%
$ 241.11 billion $ 34,429
Feb 11, 5 AM $ 123.9
+0.92%
$ 247.8 billion $ 35,290
Feb 11, 4 AM $ 123.25
-3.66%
$ 246.68 billion $ 35,676
Feb 11, 3 AM $ 128.12
-0.71%
$ 256.23 billion $ 35,596
Feb 11, 2 AM $ 129.09
-0.71%
$ 258.17 billion $ 35,818
Feb 11, 1 AM $ 129.55
-0.39%
$ 259.2 billion $ 36,484
Feb 11, 12 AM $ 130.06
+8.51%
$ 260.12 billion $ 37,181
Feb 10, 11 PM $ 119.6
+0.52%
$ 239.2 billion $ 38,201
Feb 10, 10 PM $ 118.99
+0.11%
$ 237.88 billion $ 38,906
Feb 10, 9 PM $ 118.81
+0.16%
$ 237.62 billion $ 39,004
Feb 10, 8 PM $ 118.75
-0.47%
$ 237.5 billion $ 39,498
Feb 10, 7 PM $ 119.35
+0.15%
$ 238.7 billion $ 40,289
Feb 10, 6 PM $ 119.17
-1.94%
$ 238.34 billion $ 40,613
Feb 10, 5 PM $ 121.53
+1.11%
$ 243.06 billion $ 40,755
Feb 10, 4 PM $ 120.24
+1.05%
$ 240.48 billion $ 40,079
Feb 10, 3 PM $ 119.88
+0.97%
$ 239.77 billion $ 39,983
Feb 10, 2 PM $ 118.5
-1.16%
$ 237 billion $ 39,841
Feb 10, 1 PM $ 119.59
+0.77%
$ 239.54 billion $ 38,798
Feb 10, 12 PM $ 118.77
-0.41%
$ 237.53 billion $ 38,292
Feb 10, 11 AM $ 119.34
+0.50%
$ 238.69 billion $ 38,452
Feb 10, 10 AM $ 118.97
+0.07%
$ 238.29 billion $ 37,957