Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 AM $90.15
-0.17%
$180.3 billion $28,080
Aug 8, 4 AM $90.27
-0.23%
$180.54 billion $27,954
Aug 8, 3 AM $90.5
+0.65%
$181.01 billion $27,871
Aug 8, 2 AM $89.94
-0.05%
$179.88 billion $27,722
Aug 8, 1 AM $89.82
-0.01%
$179.64 billion $27,866
Aug 8, 12 AM $90.08
-1.16%
$180.16 billion $27,814
Aug 7, 11 PM $90.95
-0.03%
$181.9 billion $27,849
Aug 7, 10 PM $90.91
-0.37%
$181.83 billion $27,033
Aug 7, 9 PM $91.21
+0.16%
$182.42 billion $26,309
Aug 7, 8 PM $91.23
-0.28%
$182.45 billion $25,492
Aug 7, 7 PM $91.2
+0.86%
$182.39 billion $24,709
Aug 7, 6 PM $90.42
-0.14%
$180.84 billion $23,919
Aug 7, 5 PM $90.54
-0.20%
$181.07 billion $23,341
Aug 7, 4 PM $90.93
-0.50%
$181.87 billion $23,546
Aug 7, 3 PM $91.37
+0.27%
$182.75 billion $22,970
Aug 7, 2 PM $91
-0.89%
$181.99 billion $22,763
Aug 7, 1 PM $92.08
-0.77%
$184.17 billion $22,094
Aug 7, 12 PM $92.93
+1.75%
$185.87 billion $21,375
Aug 7, 11 AM $91.17
+0.31%
$182.34 billion $20,572
Aug 7, 10 AM $90.83
-0.02%
$181.66 billion $19,743
Aug 7, 9 AM $90.91
+0.26%
$181.81 billion $19,076
Aug 7, 8 AM $90.63
+0.73%
$181.25 billion $18,441
Aug 7, 7 AM $89.97
+0.13%
$179.95 billion $18,412
Aug 7, 6 AM $89.88
-0.08%
$179.75 billion $18,722
Aug 7, 5 AM $89.86
+0.57%
$179.72 billion $19,015
Aug 7, 4 AM $89.26
-0.07%
$178.52 billion $19,168
Aug 7, 3 AM $89.33
-0.67%
$178.65 billion $19,154
Aug 7, 2 AM $89.95
-0.06%
$179.89 billion $19,185
Aug 7, 1 AM $89.96
-0.09%
$179.92 billion $19,101
Aug 7, 12 AM $89.99
+0.44%
$179.97 billion $19,083
Aug 6, 11 PM $89.74
-0.02%
$179.48 billion $19,976
Aug 6, 10 PM $89.68
-0.19%
$179.35 billion $20,787
Aug 6, 9 PM $89.84
-0.10%
$179.68 billion $21,593
Aug 6, 8 PM $89.93
-0.22%
$179.86 billion $22,346
Aug 6, 7 PM $90.12
+0.27%
$180.25 billion $23,167
Aug 6, 6 PM $89.83
-0.77%
$179.65 billion $23,929
Aug 6, 5 PM $90.41
-0.21%
$180.82 billion $24,650
Aug 6, 4 PM $90.47
+0.16%
$180.93 billion $24,611
Aug 6, 3 PM $90.19
-0.47%
$180.37 billion $25,059
Aug 6, 2 PM $90.46
+0.47%
$180.92 billion $24,854
Aug 6, 1 PM $90.04
+0.89%
$180.08 billion $25,092
Aug 6, 12 PM $89.19
-0.86%
$178.39 billion $25,067
Aug 6, 11 AM $89.83
+0.47%
$179.66 billion $25,463
Aug 6, 10 AM $89.57
-0.52%
$179.13 billion $25,565
Aug 6, 9 AM $90.01
-0.70%
$180.01 billion $25,609
Aug 6, 8 AM $90.82
+0.77%
$181.65 billion $25,560
Aug 6, 7 AM $89.9
-0.60%
$179.8 billion $25,330
Aug 6, 6 AM $90.35
-0.48%
$180.7 billion $25,091
Aug 6, 5 AM $90.42
+0.94%
$180.84 billion $24,914
Aug 6, 4 AM $89.93
+0.98%
$179.86 billion $24,633