BELUGA Historical Data

BELUGA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 119.34
+0.50%
$ 238.69 billion $ 38,452
Feb 10, 10 AM $ 118.97
+0.07%
$ 238.29 billion $ 37,957
Feb 10, 9 AM $ 119.06
+0.15%
$ 238.12 billion $ 37,644
Feb 10, 8 AM $ 119.02
+0.11%
$ 238.04 billion $ 38,347
Feb 10, 7 AM $ 118.94
-0.26%
$ 237.89 billion $ 38,060
Feb 10, 6 AM $ 119.3
-3.27%
$ 238.6 billion $ 37,449
Feb 10, 5 AM $ 123.53
-1.66%
$ 247.06 billion $ 36,388
Feb 10, 4 AM $ 125.71
+0.84%
$ 251.42 billion $ 36,062
Feb 10, 3 AM $ 124.98
-3.89%
$ 249.96 billion $ 36,021
Feb 10, 2 AM $ 129.71
-0.83%
$ 259.42 billion $ 36,223
Feb 10, 1 AM $ 130.73
+1.30%
$ 261.46 billion $ 35,257
Feb 10, 12 AM $ 128.93
-1.19%
$ 257.86 billion $ 34,388
Feb 9, 11 PM $ 130.48
+1.02%
$ 261.01 billion $ 33,381
Feb 9, 10 PM $ 129.41
+0.94%
$ 258.83 billion $ 32,818
Feb 9, 9 PM $ 128.06
+0.18%
$ 256.13 billion $ 33,362
Feb 9, 8 PM $ 127.52
+0.00%
$ 255.03 billion $ 32,583
Feb 9, 7 PM $ 127.51
-0.17%
$ 253.98 billion $ 31,609
Feb 9, 6 PM $ 127.69
-0.04%
$ 255.38 billion $ 32,131
Feb 9, 5 PM $ 127.47
-1.93%
$ 254.95 billion $ 32,509
Feb 9, 4 PM $ 128.49
+1.61%
$ 260.13 billion $ 32,580
Feb 9, 3 PM $ 126.58
+1.95%
$ 253.16 billion $ 32,586
Feb 9, 2 PM $ 124.2
+1.94%
$ 248.4 billion $ 32,982
Feb 9, 1 PM $ 121.95
-0.86%
$ 243.91 billion $ 32,862
Feb 9, 12 PM $ 123
+0.86%
$ 245.99 billion $ 32,448
Feb 9, 11 AM $ 121.66
-0.30%
$ 243.32 billion $ 31,745
Feb 9, 10 AM $ 121.63
-1.53%
$ 243.09 billion $ 32,217
Feb 9, 9 AM $ 123.62
+4.42%
$ 247.25 billion $ 31,764
Feb 9, 8 AM $ 118.54
-1.35%
$ 237.07 billion $ 30,544
Feb 9, 7 AM $ 120.41
-1.42%
$ 240.71 billion $ 29,835
Feb 9, 6 AM $ 122.14
-1.02%
$ 244.06 billion $ 30,518
Feb 9, 5 AM $ 123.44
+0.08%
$ 247.21 billion $ 31,351
Feb 9, 4 AM $ 123.24
-0.52%
$ 246.47 billion $ 32,573
Feb 9, 3 AM $ 123.57
+1.36%
$ 247.14 billion $ 32,943
Feb 9, 2 AM $ 121.95
+1.05%
$ 243.89 billion $ 32,942
Feb 9, 1 AM $ 120.63
-1.41%
$ 241.26 billion $ 32,919
Feb 9, 12 AM $ 122.24
-0.73%
$ 244.47 billion $ 32,698
Feb 8, 11 PM $ 123.14
-1.87%
$ 246.82 billion $ 32,872
Feb 8, 10 PM $ 125.39
+0.96%
$ 249.87 billion $ 33,390
Feb 8, 9 PM $ 123.6
-1.15%
$ 247.19 billion $ 33,124
Feb 8, 8 PM $ 124.79
-2.24%
$ 249.58 billion $ 34,232
Feb 8, 7 PM $ 127.68
+1.49%
$ 255.66 billion $ 35,013
Feb 8, 6 PM $ 126.07
+2.17%
$ 252.15 billion $ 35,294
Feb 8, 5 PM $ 123.53
+1.01%
$ 247.07 billion $ 35,497
Feb 8, 4 PM $ 121.87
-2.86%
$ 243.74 billion $ 35,796
Feb 8, 3 PM $ 125.53
-1.44%
$ 251.06 billion $ 36,156
Feb 8, 2 PM $ 127.48
+0.14%
$ 254.96 billion $ 36,789
Feb 8, 1 PM $ 127.45
-0.46%
$ 254.91 billion $ 37,860
Feb 8, 12 PM $ 127.92
-0.22%
$ 255.85 billion $ 39,204
Feb 8, 11 AM $ 128.24
+3.44%
$ 256.49 billion $ 40,215
Feb 8, 10 AM $ 123.93
-0.69%
$ 247.87 billion $ 39,869