Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $89.93
+0.98%
$179.86 billion $24,633
Aug 6, 3 AM $89
-0.15%
$177.99 billion $24,635
Aug 6, 2 AM $89.07
-0.72%
$178.13 billion $24,738
Aug 6, 1 AM $89.88
-0.43%
$179.76 billion $24,724
Aug 6, 12 AM $90.31
-1.63%
$180.62 billion $24,893
Aug 5, 11 PM $91.8
+0.19%
$183.6 billion $23,989
Aug 5, 10 PM $91.84
-0.12%
$183.68 billion $23,992
Aug 5, 9 PM $91.99
-0.87%
$183.99 billion $24,029
Aug 5, 8 PM $92.81
-0.29%
$185.62 billion $24,081
Aug 5, 7 PM $92.9
+0.25%
$185.81 billion $24,053
Aug 5, 6 PM $92.78
+0.20%
$185.56 billion $24,077
Aug 5, 5 PM $92.71
+2.63%
$185.42 billion $24,177
Aug 5, 4 PM $90.69
+2.39%
$181.38 billion $24,323
Aug 5, 3 PM $88.6
-0.22%
$177.19 billion $24,187
Aug 5, 2 PM $88.82
-0.15%
$177.63 billion $24,439
Aug 5, 1 PM $89.02
+0.02%
$178.04 billion $24,416
Aug 5, 12 PM $88.87
+0.70%
$177.74 billion $25,052
Aug 5, 11 AM $87.92
-0.22%
$175.85 billion $25,491
Aug 5, 10 AM $88.03
-0.46%
$176.06 billion $25,638
Aug 5, 9 AM $88.33
+0.10%
$176.66 billion $25,576
Aug 5, 8 AM $88.28
+0.02%
$176.57 billion $25,464
Aug 5, 7 AM $87.95
-0.37%
$175.9 billion $25,334
Aug 5, 6 AM $88.27
-0.29%
$176.54 billion $25,269
Aug 5, 5 AM $88.68
+0.72%
$177.37 billion $25,123
Aug 5, 4 AM $88.03
+0.13%
$176.05 billion $25,121
Aug 5, 3 AM $87.98
-0.78%
$175.95 billion $25,342
Aug 5, 2 AM $88.79
+0.44%
$177.57 billion $25,295
Aug 5, 1 AM $88.67
+0.99%
$177.35 billion $25,073
Aug 5, 12 AM $87.73
-1.59%
$175.45 billion $24,781
Aug 4, 11 PM $89.15
-0.45%
$178.31 billion $24,555
Aug 4, 10 PM $89.65
+0.30%
$179.29 billion $23,581
Aug 4, 9 PM $89.35
-0.34%
$178.7 billion $22,497
Aug 4, 8 PM $89.7
-0.36%
$179.4 billion $21,503
Aug 4, 7 PM $89.78
+0.28%
$179.55 billion $20,459
Aug 4, 6 PM $89.65
+0.64%
$179.29 billion $19,452
Aug 4, 5 PM $89.2
+0.09%
$178.4 billion $18,503
Aug 4, 4 PM $89.04
-0.45%
$178.07 billion $17,592
Aug 4, 3 PM $89.57
+0.16%
$179.15 billion $16,958
Aug 4, 2 PM $89.59
+1.36%
$179.18 billion $16,332
Aug 4, 1 PM $88.4
-1.10%
$176.81 billion $16,149
Aug 4, 12 PM $89.54
+0.11%
$179.09 billion $15,332
Aug 4, 11 AM $89.5
+0.76%
$179 billion $14,353
Aug 4, 10 AM $88.9
+1.04%
$177.8 billion $13,930
Aug 4, 9 AM $87.98
-0.24%
$175.97 billion $13,762
Aug 4, 8 AM $88.12
-0.52%
$176.24 billion $13,634
Aug 4, 7 AM $88.68
+1.03%
$177.37 billion $13,599
Aug 4, 6 AM $87.87
-0.57%
$175.75 billion $13,493
Aug 4, 5 AM $88.61
+0.15%
$177.23 billion $13,345
Aug 4, 4 AM $88.93
+0.18%
$177.86 billion $13,151
Aug 4, 3 AM $88.61
+1.65%
$177.23 billion $12,702