Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 AM $88.61
+1.65%
$177.23 billion $12,702
Aug 4, 2 AM $87.34
-0.16%
$174.68 billion $12,958
Aug 4, 1 AM $87.48
+1.81%
$174.96 billion $13,193
Aug 4, 12 AM $86.05
+1.41%
$172.1 billion $13,458
Aug 3, 11 PM $84.61
-0.22%
$169.22 billion $13,793
Aug 3, 10 PM $84.67
-0.36%
$169.35 billion $14,378
Aug 3, 9 PM $84.95
-0.40%
$169.91 billion $14,268
Aug 3, 8 PM $85.02
-0.78%
$170.03 billion $14,561
Aug 3, 7 PM $85.65
+1.57%
$171.29 billion $15,011
Aug 3, 6 PM $84.32
-0.05%
$168.65 billion $15,577
Aug 3, 5 PM $84.31
+0.07%
$168.63 billion $15,958
Aug 3, 4 PM $84.32
+0.06%
$168.65 billion $16,114
Aug 3, 3 PM $84.21
+0.27%
$168.41 billion $16,215
Aug 3, 2 PM $83.92
-0.13%
$167.84 billion $16,282
Aug 3, 1 PM $84.07
+1.02%
$168.14 billion $16,360
Aug 3, 12 PM $83.28
+0.56%
$166.56 billion $16,703
Aug 3, 11 AM $83.01
-0.80%
$166.01 billion $16,958
Aug 3, 10 AM $83.56
-0.80%
$167.13 billion $17,247
Aug 3, 9 AM $84.2
+1.06%
$168.4 billion $17,304
Aug 3, 8 AM $83.05
-0.34%
$166.11 billion $17,346
Aug 3, 7 AM $83.38
-0.70%
$166.75 billion $16,866
Aug 3, 6 AM $83.89
-1.03%
$167.79 billion $16,453
Aug 3, 5 AM $84.81
+0.46%
$169.62 billion $16,121
Aug 3, 4 AM $84.74
+0.04%
$169.47 billion $15,786
Aug 3, 3 AM $84.81
+1.13%
$169.62 billion $15,375
Aug 3, 2 AM $83.95
-0.36%
$167.9 billion $14,533
Aug 3, 1 AM $84.31
-0.39%
$168.62 billion $13,976
Aug 3, 12 AM $84.81
-5.60%
$169.61 billion $13,338
Aug 2, 11 PM $89.72
+0.12%
$179.45 billion $12,771
Aug 2, 10 PM $89.51
-0.92%
$179.03 billion $11,883
Aug 2, 9 PM $90.34
+0.32%
$180.69 billion $11,735
Aug 2, 8 PM $89.92
+0.48%
$179.84 billion $11,126
Aug 2, 7 PM $89.58
+0.85%
$179.15 billion $10,464
Aug 2, 6 PM $88.87
+0.50%
$177.74 billion $9,621
Aug 2, 5 PM $88.13
+0.29%
$176.26 billion $8,773
Aug 2, 4 PM $87.69
+0.55%
$175.39 billion $8,236
Aug 2, 3 PM $87.3
+0.48%
$174.6 billion $7,653
Aug 2, 2 PM $86.92
+0.08%
$173.83 billion $7,108
Aug 2, 1 PM $86.97
-0.07%
$173.94 billion $6,458
Aug 2, 12 PM $87.11
+0.33%
$174.22 billion $5,750
Aug 2, 11 AM $86.73
-1.67%
$173.47 billion $5,134
Aug 2, 10 AM $88.22
-0.25%
$176.45 billion $4,550
Aug 2, 9 AM $88.37
+0.09%
$176.74 billion $4,181
Aug 2, 8 AM $88.46
+0.06%
$176.91 billion $3,824
Aug 2, 7 AM $88.55
+0.26%
$177.1 billion $3,936
Aug 2, 6 AM $88.36
-0.46%
$176.72 billion $4,019
Aug 2, 5 AM $88.69
-0.07%
$177.38 billion $4,092
Aug 2, 4 AM $88.7
-1.73%
$177.4 billion $4,180
Aug 2, 3 AM $90.26
-0.14%
$180.53 billion $4,279
Aug 2, 2 AM $90.39
-0.02%
$180.79 billion $4,367