Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $90.39
-0.02%
$180.79 billion $4,367
Aug 2, 1 AM $90.41
-0.11%
$180.81 billion $4,450
Aug 2, 12 AM $90.51
+1.27%
$181.01 billion $4,608
Aug 1, 11 PM $89.49
-0.26%
$178.98 billion $4,866
Aug 1, 10 PM $90.05
+0.03%
$180.11 billion $5,313
Aug 1, 9 PM $89.57
-0.23%
$179.14 billion $5,861
Aug 1, 8 PM $89.71
+0.05%
$179.42 billion $6,634
Aug 1, 7 PM $89.94
+0.25%
$179.89 billion $7,084
Aug 1, 6 PM $89.72
+0.03%
$179.44 billion $7,105
Aug 1, 5 PM $89.69
-0.11%
$179.38 billion $7,113
Aug 1, 4 PM $90.1
+0.15%
$180.19 billion $7,139
Aug 1, 3 PM $89.79
-0.22%
$179.57 billion $7,221
Aug 1, 2 PM $89.83
-0.12%
$179.65 billion $7,337
Aug 1, 1 PM $89.89
-0.33%
$179.78 billion $7,495
Aug 1, 12 PM $90.25
+0.40%
$180.51 billion $7,593
Aug 1, 11 AM $89.91
-0.12%
$179.83 billion $7,662
Aug 1, 10 AM $90.04
-0.07%
$180.08 billion $7,777
Aug 1, 9 AM $89.93
-0.09%
$179.86 billion $8,031
Aug 1, 8 AM $90.02
-0.77%
$180.03 billion $8,418
Aug 1, 7 AM $90.46
-1.46%
$180.92 billion $8,523
Aug 1, 6 AM $92.07
-0.44%
$184.15 billion $8,587
Aug 1, 5 AM $92.01
-0.23%
$184.02 billion $8,616
Aug 1, 4 AM $91.54
-0.24%
$183.09 billion $8,654
Aug 1, 3 AM $92.26
+1.15%
$184.53 billion $8,723
Aug 1, 2 AM $91.7
+1.98%
$183.4 billion $8,818
Aug 1, 1 AM $90.38
+0.09%
$180.75 billion $9,175
Aug 1, 12 AM $89.97
-0.30%
$179.94 billion $9,600
Jul 31, 11 PM $90.18
-0.17%
$180.36 billion $9,844
Jul 31, 10 PM $89.86
+2.78%
$179.71 billion $9,801
Jul 31, 9 PM $87.38
-0.36%
$174.77 billion $9,798
Jul 31, 8 PM $87.59
+0.88%
$175.18 billion $9,430
Jul 31, 7 PM $86.84
-0.37%
$173.67 billion $9,373
Jul 31, 6 PM $87.11
-0.60%
$174.23 billion $9,881
Jul 31, 5 PM $87.42
+0.03%
$174.85 billion $10,185
Jul 31, 4 PM $87.28
-0.62%
$174.55 billion $10,757
Jul 31, 3 PM $87.73
+0.39%
$175.45 billion $11,281
Jul 31, 2 PM $87.24
-0.93%
$174.49 billion $11,656
Jul 31, 1 PM $88.08
-1.31%
$176.17 billion $12,025
Jul 31, 12 PM $89
-0.09%
$177.99 billion $12,734
Jul 31, 11 AM $89.23
-0.86%
$178.46 billion $13,476
Jul 31, 10 AM $90
+0.56%
$180.01 billion $13,799
Jul 31, 9 AM $89.33
-1.00%
$178.66 billion $14,277
Jul 31, 8 AM $90.23
+2.72%
$180.46 billion $14,592
Jul 31, 7 AM $87.91
-1.36%
$175.82 billion $15,350
Jul 31, 6 AM $89.07
-0.01%
$178.14 billion $15,889
Jul 31, 5 AM $89
-0.59%
$178.01 billion $16,517
Jul 31, 4 AM $89.62
-0.24%
$179.24 billion $17,127
Jul 31, 3 AM $89.94
+0.49%
$179.87 billion $17,606
Jul 31, 2 AM $89.45
-0.76%
$178.9 billion $18,204
Jul 31, 1 AM $90.14
-0.61%
$180.29 billion $18,487