Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $90.14
-0.61%
$180.29 billion $18,487
Jul 31, 12 AM $90.51
-1.60%
$181.03 billion $18,771
Jul 30, 11 PM $91.98
-0.22%
$183.96 billion $20,222
Jul 30, 10 PM $92.27
+0.34%
$184.54 billion $20,629
Jul 30, 9 PM $91.55
-0.22%
$183.1 billion $20,929
Jul 30, 8 PM $91.9
-0.15%
$183.79 billion $21,294
Jul 30, 7 PM $92.04
+0.75%
$184.08 billion $21,637
Jul 30, 6 PM $91.31
-0.54%
$182.62 billion $22,019
Jul 30, 5 PM $91.79
+0.26%
$183.58 billion $22,910
Jul 30, 4 PM $91.38
-0.20%
$182.77 billion $23,026
Jul 30, 3 PM $91.63
+0.23%
$183.27 billion $23,153
Jul 30, 2 PM $91.54
-1.23%
$183.08 billion $23,401
Jul 30, 1 PM $92.61
+0.72%
$185.23 billion $23,549
Jul 30, 12 PM $91.93
-0.03%
$183.87 billion $23,438
Jul 30, 11 AM $92.02
+0.41%
$184.03 billion $23,329
Jul 30, 10 AM $91.77
+0.37%
$183.54 billion $23,598
Jul 30, 9 AM $91.51
+0.32%
$183.03 billion $25,073
Jul 30, 8 AM $91.18
+1.18%
$182.36 billion $26,717
Jul 30, 7 AM $89.97
+0.20%
$179.95 billion $27,094
Jul 30, 6 AM $89.75
-0.72%
$179.51 billion $28,546
Jul 30, 5 AM $90.33
+0.27%
$180.67 billion $29,627
Jul 30, 4 AM $90.19
-0.87%
$180.38 billion $29,667
Jul 30, 3 AM $91.27
+0.22%
$182.53 billion $29,819
Jul 30, 2 AM $90.68
-0.78%
$181.36 billion $29,782
Jul 30, 1 AM $91.39
+1.88%
$182.79 billion $29,853
Jul 30, 12 AM $89.41
-0.50%
$178.82 billion $29,937
Jul 29, 11 PM $89.77
+0.41%
$179.53 billion $29,136
Jul 29, 10 PM $89.63
+1.58%
$179.25 billion $29,413
Jul 29, 9 PM $88.5
+1.32%
$177 billion $29,974
Jul 29, 8 PM $87.2
-0.49%
$174.41 billion $30,652
Jul 29, 7 PM $87.79
-3.62%
$175.58 billion $30,858
Jul 29, 6 PM $90.97
+1.16%
$181.95 billion $30,737
Jul 29, 5 PM $90.03
+1.94%
$180.06 billion $30,324
Jul 29, 4 PM $88.25
+0.40%
$176.49 billion $30,626
Jul 29, 3 PM $87.98
-0.37%
$175.97 billion $30,369
Jul 29, 2 PM $88.3
-1.23%
$176.6 billion $30,231
Jul 29, 1 PM $88.75
-0.57%
$177.49 billion $30,451
Jul 29, 12 PM $89.18
-0.99%
$178.36 billion $31,032
Jul 29, 11 AM $90.12
+0.35%
$180.24 billion $31,323
Jul 29, 10 AM $90.05
-0.92%
$180.09 billion $31,277
Jul 29, 9 AM $90.81
+0.74%
$181.62 billion $29,817
Jul 29, 8 AM $90.14
-0.77%
$180.29 billion $28,050
Jul 29, 7 AM $90.44
-0.26%
$180.88 billion $27,318
Jul 29, 6 AM $90.46
+0.55%
$180.91 billion $26,208
Jul 29, 5 AM $89.96
+0.91%
$179.92 billion $25,247
Jul 29, 4 AM $89.13
+1.09%
$178.25 billion $25,465
Jul 29, 3 AM $88.05
-2.13%
$176.11 billion $25,389
Jul 29, 2 AM $89.72
+0.50%
$179.45 billion $25,352
Jul 29, 1 AM $89.28
-1.19%
$178.56 billion $24,993
Jul 29, 12 AM $90.35
-3.47%
$180.7 billion $24,239