Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $93.27
+0.63%
$186.54 billion $23,738
Jul 28, 10 PM $92.77
-1.38%
$185.53 billion $23,284
Jul 28, 9 PM $94.03
+0.73%
$188.06 billion $22,589
Jul 28, 8 PM $93.39
-0.28%
$186.79 billion $21,777
Jul 28, 7 PM $93.59
+0.63%
$187.17 billion $21,612
Jul 28, 6 PM $92.55
+1.10%
$185.1 billion $21,542
Jul 28, 5 PM $91.47
-2.64%
$182.94 billion $21,405
Jul 28, 4 PM $94.01
+1.12%
$188.02 billion $20,902
Jul 28, 3 PM $93.13
+2.73%
$186.27 billion $21,028
Jul 28, 2 PM $90.59
+1.77%
$181.18 billion $21,056
Jul 28, 1 PM $89.04
-1.97%
$178.08 billion $21,785
Jul 28, 12 PM $91.07
+1.75%
$182.13 billion $23,093
Jul 28, 11 AM $89.36
-0.18%
$178.73 billion $24,482
Jul 28, 10 AM $89.54
+0.37%
$179.09 billion $26,338
Jul 28, 9 AM $89.24
-0.65%
$178.49 billion $28,728
Jul 28, 8 AM $89.87
-0.22%
$179.74 billion $30,856
Jul 28, 7 AM $89.84
-0.67%
$179.68 billion $31,981
Jul 28, 6 AM $90.45
+0.51%
$180.91 billion $32,217
Jul 28, 5 AM $89.88
+0.37%
$179.75 billion $32,669
Jul 28, 4 AM $89.77
+0.29%
$179.55 billion $34,385
Jul 28, 3 AM $89.51
+0.29%
$179.02 billion $36,921
Jul 28, 2 AM $89.25
+0.11%
$178.5 billion $37,008
Jul 28, 1 AM $89.2
-0.32%
$178.41 billion $37,303
Jul 28, 12 AM $89.59
+4.43%
$179.18 billion $37,978
Jul 27, 11 PM $85.92
+0.56%
$171.83 billion $37,984
Jul 27, 10 PM $85.39
-4.66%
$170.78 billion $38,776
Jul 27, 9 PM $89.69
-0.48%
$179.37 billion $39,564
Jul 27, 8 PM $90.03
-0.38%
$180.06 billion $40,303
Jul 27, 7 PM $90.49
+1.26%
$180.98 billion $40,922
Jul 27, 6 PM $89.26
-0.63%
$178.53 billion $41,638
Jul 27, 5 PM $89.66
+0.25%
$179.32 billion $42,457
Jul 27, 4 PM $89.49
+1.26%
$178.98 billion $43,344
Jul 27, 3 PM $88.36
-0.20%
$176.71 billion $44,323
Jul 27, 2 PM $88.57
-2.95%
$177.14 billion $45,142
Jul 27, 1 PM $91.54
+0.51%
$183.08 billion $45,142
Jul 27, 12 PM $91.02
-0.70%
$182.04 billion $43,929
Jul 27, 11 AM $91.72
-0.59%
$183.43 billion $42,956
Jul 27, 10 AM $91.86
+0.07%
$183.72 billion $41,732
Jul 27, 9 AM $91.79
-0.12%
$183.58 billion $40,094
Jul 27, 8 AM $91.74
+0.47%
$183.48 billion $38,866
Jul 27, 7 AM $91.69
-1.00%
$183.38 billion $38,592
Jul 27, 6 AM $91.75
-0.11%
$183.51 billion $38,722
Jul 27, 5 AM $92.28
+1.65%
$184.55 billion $38,910
Jul 27, 4 AM $90.61
+0.33%
$181.22 billion $37,523
Jul 27, 3 AM $90.26
+0.16%
$180.53 billion $35,761
Jul 27, 2 AM $89.94
-0.44%
$179.88 billion $36,536
Jul 27, 1 AM $89.23
-0.80%
$178.47 billion $37,276
Jul 27, 12 AM $89.97
-4.35%
$179.94 billion $37,853
Jul 26, 11 PM $92.72
-0.08%
$185.45 billion $38,732
Jul 26, 10 PM $92.33
+2.94%
$184.66 billion $38,581