Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 PM $92.33
+2.94%
$184.66 billion $38,581
Jul 26, 9 PM $90.34
-1.38%
$180.67 billion $38,583
Jul 26, 8 PM $91.54
-0.02%
$183.08 billion $38,601
Jul 26, 7 PM $91.66
-0.06%
$183.31 billion $38,700
Jul 26, 6 PM $91.56
-0.32%
$183.12 billion $38,681
Jul 26, 5 PM $91.77
+0.50%
$183.54 billion $38,720
Jul 26, 4 PM $91.31
-0.46%
$182.62 billion $38,500
Jul 26, 3 PM $91.51
-0.57%
$183.03 billion $38,283
Jul 26, 2 PM $92.05
+1.32%
$184.1 billion $38,264
Jul 26, 1 PM $90.81
-0.11%
$181.61 billion $38,109
Jul 26, 12 PM $90.96
+0.24%
$181.92 billion $38,112
Jul 26, 11 AM $90.73
-0.16%
$181.45 billion $38,018
Jul 26, 10 AM $90.71
+0.10%
$181.43 billion $38,153
Jul 26, 9 AM $90.64
+0.12%
$181.28 billion $38,181
Jul 26, 8 AM $90.61
+0.32%
$181.23 billion $38,142
Jul 26, 7 AM $90.4
-0.26%
$180.79 billion $38,080
Jul 26, 6 AM $90.55
-0.07%
$181.09 billion $38,206
Jul 26, 5 AM $90.67
-0.34%
$181.34 billion $38,114
Jul 26, 4 AM $90.92
+0.44%
$181.84 billion $38,201
Jul 26, 3 AM $90.47
+0.07%
$180.93 billion $38,262
Jul 26, 2 AM $90.19
+0.07%
$180.39 billion $38,166
Jul 26, 1 AM $90.06
-0.56%
$180.12 billion $38,185
Jul 26, 12 AM $90.06
-1.14%
$180.13 billion $38,222
Jul 25, 11 PM $91.1
-0.04%
$182.2 billion $38,083
Jul 25, 10 PM $91.19
+0.24%
$182.38 billion $37,233
Jul 25, 9 PM $90.92
+0.09%
$181.83 billion $36,298
Jul 25, 8 PM $90.89
-0.44%
$181.78 billion $35,458
Jul 25, 7 PM $91.19
+0.20%
$182.38 billion $34,548
Jul 25, 6 PM $91.19
+0.18%
$182.39 billion $33,740
Jul 25, 5 PM $91.13
+0.86%
$182.26 billion $33,093
Jul 25, 4 PM $90.39
-0.05%
$180.77 billion $32,599
Jul 25, 3 PM $90.41
-0.02%
$180.83 billion $31,946
Jul 25, 2 PM $90.48
+0.16%
$180.97 billion $31,373
Jul 25, 1 PM $90.22
+0.69%
$180.44 billion $30,678
Jul 25, 12 PM $89.73
+0.26%
$179.45 billion $30,036
Jul 25, 11 AM $89.55
+0.00%
$179.09 billion $30,128
Jul 25, 10 AM $89.42
-0.58%
$178.83 billion $30,009
Jul 25, 9 AM $89.67
+0.85%
$179.35 billion $30,078
Jul 25, 8 AM $88.99
-0.42%
$177.98 billion $30,005
Jul 25, 7 AM $89.36
-0.06%
$178.71 billion $30,049
Jul 25, 6 AM $89.41
+0.05%
$178.82 billion $30,100
Jul 25, 5 AM $89.68
-0.11%
$179.35 billion $30,339
Jul 25, 4 AM $89.82
+0.37%
$179.64 billion $30,380
Jul 25, 3 AM $89.52
+0.05%
$179.04 billion $30,418
Jul 25, 2 AM $89.58
-0.45%
$179.15 billion $30,238
Jul 25, 1 AM $89.9
+0.14%
$179.8 billion $30,102
Jul 25, 12 AM $89.77
+1.68%
$179.55 billion $30,130
Jul 24, 11 PM $88.17
+0.15%
$176.33 billion $30,020
Jul 24, 10 PM $88.08
+0.09%
$176.16 billion $30,274
Jul 24, 9 PM $87.91
-0.29%
$175.83 billion $30,658