Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $76.42
+1.19%
$152.84 billion $20,657
May 15, 2026 $75.53
-6.95%
$151.05 billion $14,814
May 14, 2026 $81.17
+3.58%
$162.33 billion $10,318
May 13, 2026 $78.33
-20.39%
$156.66 billion $18,654
May 12, 2026 $98.05
-5.29%
$196.1 billion $15,660
May 11, 2026 $103.61
-4.14%
$207.22 billion $6,471
May 10, 2026 $108.09
+1.38%
$216.18 billion $6,292
May 9, 2026 $106.81
+2.46%
$213.62 billion $6,325
May 8, 2026 $103.92
+10.41%
$207.85 billion $5,914
May 7, 2026 $94.14
-6.53%
$188.27 billion $5,882
May 6, 2026 $100.71
-1.09%
$201.43 billion $6,365
May 5, 2026 $101.68
+1.94%
$203.36 billion $6,359
May 4, 2026 $99.26
+1.70%
$198.52 billion $6,171
May 3, 2026 $97.6
+0.66%
$195.19 billion $5,997
May 2, 2026 $96.96
+2.75%
$193.91 billion $5,674
May 1, 2026 $93.81
+3.88%
$187.62 billion $5,791
Apr 30, 2026 $90.5
+0.67%
$180.62 billion $6,287
Apr 29, 2026 $90.55
-3.87%
$179.79 billion $5,817
Apr 28, 2026 $94.01
+5.94%
$188.39 billion $6,091
Apr 27, 2026 $88.55
-7.71%
$177.48 billion $6,122
Apr 26, 2026 $96.83
+6.48%
$191.89 billion $5,828
Apr 25, 2026 $90.99
+0.19%
$181.87 billion $6,134
Apr 24, 2026 $90.76
-1.96%
$181.63 billion $6,280
Apr 23, 2026 $92.57
-5.54%
$185.15 billion $5,053
Apr 22, 2026 $98.41
+4.93%
$196.01 billion $2,807
Apr 21, 2026 $93.61
+0.30%
$187.57 billion $6,561
Apr 20, 2026 $93.52
+4.98%
$186.67 billion $4,561
Apr 19, 2026 $89.06
-9.11%
$178.15 billion $6,483
Apr 18, 2026 $97.99
-12.82%
$195.97 billion $6,584
Apr 17, 2026 $112.3
+15.53%
$224.79 billion $7,748
Apr 16, 2026 $97.2
-1.94%
$194.41 billion $6,310
Apr 15, 2026 $99.9
+4.23%
$197.71 billion $6,410
Apr 14, 2026 $95.62
+2.15%
$191.69 billion $5,455
Apr 13, 2026 $93.2
-5.17%
$187.22 billion $5,404
Apr 12, 2026 $98.08
-5.03%
$196.58 billion $7,032
Apr 11, 2026 $103.27
+3.36%
$206.55 billion $6,915
Apr 10, 2026 $99.4
+4.45%
$198.81 billion $7,304
Apr 9, 2026 $94.53
+3.93%
$190.34 billion $7,357
Apr 8, 2026 $90.82
-4.75%
$181.64 billion $7,271
Apr 7, 2026 $95.32
-0.65%
$190.63 billion $7,375
Apr 6, 2026 $95.98
-2.11%
$191.97 billion $7,266
Apr 5, 2026 $97.54
+6.63%
$195.08 billion $7,343
Apr 4, 2026 $91.36
-1.44%
$182.73 billion $7,269
Apr 3, 2026 $92.94
+2.95%
$185.88 billion $7,205
Apr 2, 2026 $90.39
-2.33%
$180.77 billion $7,410
Apr 1, 2026 $92.54
+2.51%
$185.08 billion $7,528
Mar 31, 2026 $90.27
+2.24%
$180.54 billion $7,122
Mar 30, 2026 $88.42
+4.16%
$176.84 billion $7,485
Mar 29, 2026 $84.89
-1.20%
$169.77 billion $7,016
Mar 28, 2026 $85.92
+0.20%
$171.83 billion $7,219