Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 10 PM $124.98
+0.23%
$249.96 billion $17,969
Oct 9, 9 PM $124.7
+0.00%
$249.4 billion $18,065
Oct 9, 8 PM $124.8
+0.35%
$249.6 billion $18,177
Oct 9, 7 PM $124.31
-0.17%
$248.62 billion $18,272
Oct 9, 6 PM $124.57
-0.25%
$249.15 billion $18,161
Oct 9, 5 PM $124.99
+0.00%
$249.99 billion $18,212
Oct 9, 4 PM $125.07
+0.19%
$250.15 billion $18,143
Oct 9, 3 PM $124.84
-0.23%
$249.68 billion $17,852
Oct 9, 2 PM $125.01
+0.12%
$250.02 billion $17,789
Oct 9, 1 PM $124.97
-0.19%
$249.94 billion $17,502
Oct 9, 12 PM $125.09
-0.48%
$250.18 billion $17,522
Oct 9, 11 AM $125.69
+0.40%
$251.39 billion $17,384
Oct 9, 10 AM $125.08
-0.52%
$250.16 billion $17,268
Oct 9, 9 AM $126.07
+0.37%
$252.15 billion $17,135
Oct 9, 8 AM $125.96
+0.24%
$251.92 billion $17,117
Oct 9, 7 AM $125.68
+0.06%
$251.36 billion $17,189
Oct 9, 6 AM $124.95
-0.12%
$249.91 billion $17,059
Oct 9, 5 AM $124.96
-0.01%
$249.93 billion $16,737
Oct 9, 4 AM $124.86
-0.37%
$249.71 billion $16,457
Oct 9, 3 AM $125.3
+0.24%
$250.6 billion $16,346
Oct 9, 2 AM $125.34
+0.54%
$250.68 billion $16,137
Oct 9, 1 AM $124.56
+0.04%
$249.13 billion $16,042
Oct 9, 12 AM $124.31
+0.09%
$248.63 billion $16,116
Oct 8, 11 PM $124.16
+0.14%
$248.31 billion $16,087
Oct 8, 10 PM $123.94
-0.02%
$247.88 billion $16,017
Oct 8, 9 PM $123.87
-0.05%
$247.74 billion $16,012
Oct 8, 8 PM $123.93
-0.49%
$247.85 billion $15,933
Oct 8, 7 PM $124.46
-0.83%
$248.93 billion $15,923
Oct 8, 6 PM $125.35
-1.08%
$250.69 billion $15,863
Oct 8, 5 PM $127
+0.01%
$254.01 billion $15,836
Oct 8, 4 PM $126.94
+0.84%
$253.89 billion $15,847
Oct 8, 3 PM $125.77
+0.61%
$251.53 billion $15,911
Oct 8, 2 PM $124.76
+0.79%
$249.53 billion $15,809
Oct 8, 1 PM $123.82
-0.71%
$247.64 billion $15,946
Oct 8, 12 PM $124.69
-0.24%
$249.38 billion $15,937
Oct 8, 11 AM $125.04
-0.46%
$250.08 billion $16,031
Oct 8, 10 AM $125.55
-0.75%
$251.11 billion $16,067
Oct 8, 9 AM $126.36
+0.23%
$252.72 billion $16,128
Oct 8, 8 AM $126.07
-0.42%
$252.14 billion $16,300
Oct 8, 7 AM $126.59
+0.10%
$253.18 billion $16,314
Oct 8, 6 AM $126.56
+0.26%
$253.13 billion $16,411
Oct 8, 5 AM $126.24
+0.12%
$252.48 billion $16,673
Oct 8, 4 AM $125.89
-0.32%
$251.77 billion $16,890
Oct 8, 3 AM $126.65
-0.29%
$253.29 billion $17,147
Oct 8, 2 AM $127.14
+0.03%
$254.27 billion $17,261
Oct 8, 1 AM $126.97
+0.09%
$253.95 billion $17,419
Oct 8, 12 AM $127
+0.29%
$253.99 billion $17,423
Oct 7, 11 PM $126.85
-0.08%
$253.69 billion $17,517
Oct 7, 10 PM $126.75
-0.16%
$253.51 billion $17,475
Oct 7, 9 PM $126.95
+0.26%
$253.9 billion $17,391