BELUGA Historical Data

BELUGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 65.74
+2.25%
$ 131.49 billion $ 8,043
Jun 10, 11 AM $ 64.2
-1.23%
$ 128.41 billion $ 8,082
Jun 10, 10 AM $ 65
+0.65%
$ 130 billion $ 8,041
Jun 10, 9 AM $ 64.58
+0.20%
$ 129.17 billion $ 8,053
Jun 10, 8 AM $ 64.4
-2.10%
$ 128.79 billion $ 8,031
Jun 10, 7 AM $ 65.75
+0.77%
$ 131.51 billion $ 7,980
Jun 10, 6 AM $ 65.24
+0.55%
$ 130.48 billion $ 7,998
Jun 10, 5 AM $ 64.88
+0.21%
$ 129.75 billion $ 7,948
Jun 10, 4 AM $ 64.72
-0.51%
$ 129.45 billion $ 7,958
Jun 10, 3 AM $ 65.05
+0.63%
$ 130.1 billion $ 7,929
Jun 10, 2 AM $ 64.56
-1.86%
$ 129.11 billion $ 7,913
Jun 10, 1 AM $ 65.78
-0.66%
$ 131.57 billion $ 7,947
Jun 10, 12 AM $ 66.18
+5.42%
$ 132.37 billion $ 7,976
Jun 9, 11 PM $ 62.77
+0.03%
$ 125.53 billion $ 7,979
Jun 9, 10 PM $ 62.74
+0.18%
$ 125.48 billion $ 8,192
Jun 9, 9 PM $ 62.71
-1.25%
$ 125.42 billion $ 8,320
Jun 9, 8 PM $ 63.46
+0.25%
$ 126.92 billion $ 8,464
Jun 9, 7 PM $ 63.17
+0.39%
$ 126.34 billion $ 8,477
Jun 9, 6 PM $ 62.94
+0.22%
$ 125.88 billion $ 8,504
Jun 9, 5 PM $ 62.75
-0.05%
$ 125.51 billion $ 8,588
Jun 9, 4 PM $ 62.77
+0.02%
$ 125.54 billion $ 8,738
Jun 9, 3 PM $ 62.85
-0.54%
$ 125.7 billion $ 8,908
Jun 9, 2 PM $ 63.28
-1.23%
$ 126.57 billion $ 9,020
Jun 9, 1 PM $ 64.32
-0.28%
$ 128.64 billion $ 9,109
Jun 9, 12 PM $ 64.56
+0.19%
$ 129.11 billion $ 9,066
Jun 9, 11 AM $ 64.32
-0.46%
$ 128.65 billion $ 9,025
Jun 9, 10 AM $ 64.62
+0.51%
$ 129.24 billion $ 9,050
Jun 9, 9 AM $ 64.29
-0.54%
$ 128.59 billion $ 9,097
Jun 9, 8 AM $ 64.69
-0.55%
$ 129.38 billion $ 9,125
Jun 9, 7 AM $ 64.89
-0.93%
$ 129.78 billion $ 9,203
Jun 9, 6 AM $ 65.51
-0.24%
$ 131.01 billion $ 9,259
Jun 9, 5 AM $ 65.7
+0.09%
$ 131.41 billion $ 9,285
Jun 9, 4 AM $ 65.62
+2.38%
$ 131.24 billion $ 9,267
Jun 9, 3 AM $ 64.09
+0.06%
$ 128.19 billion $ 9,235
Jun 9, 2 AM $ 64.06
-0.10%
$ 128.11 billion $ 9,248
Jun 9, 1 AM $ 64.22
+0.79%
$ 128.44 billion $ 9,221
Jun 9, 12 AM $ 63.7
-3.20%
$ 127.39 billion $ 9,201
Jun 8, 11 PM $ 65.86
-1.47%
$ 131.71 billion $ 9,040
Jun 8, 10 PM $ 66.76
-0.46%
$ 133.51 billion $ 8,954
Jun 8, 9 PM $ 67.14
+2.24%
$ 134.27 billion $ 8,861
Jun 8, 8 PM $ 65.66
+0.42%
$ 131.33 billion $ 8,876
Jun 8, 7 PM $ 65.36
-0.06%
$ 130.72 billion $ 8,959
Jun 8, 6 PM $ 65.58
+0.38%
$ 131.16 billion $ 8,937
Jun 8, 5 PM $ 65.41
+0.07%
$ 130.83 billion $ 9,078
Jun 8, 4 PM $ 65.38
-0.82%
$ 130.75 billion $ 9,260
Jun 8, 3 PM $ 65.96
-0.06%
$ 131.92 billion $ 9,439
Jun 8, 2 PM $ 66
+1.12%
$ 132.01 billion $ 9,583
Jun 8, 1 PM $ 65.15
-1.53%
$ 130.3 billion $ 9,677
Jun 8, 12 PM $ 66.14
+1.33%
$ 132.29 billion $ 9,656
Jun 8, 11 AM $ 65.27
+1.44%
$ 130.55 billion $ 9,707