BELUGA Historical Data

BELUGA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 91.45
-1.95%
$ 182.89 billion $ 29,428
Aug 10, 8 AM $ 93.2
+2.03%
$ 186.41 billion $ 29,418
Aug 10, 7 AM $ 91.4
+0.30%
$ 182.8 billion $ 28,766
Aug 10, 6 AM $ 91.68
+0.68%
$ 183.36 billion $ 27,881
Aug 10, 5 AM $ 91.33
+0.88%
$ 182.66 billion $ 27,009
Aug 10, 4 AM $ 90.47
-0.19%
$ 180.93 billion $ 26,180
Aug 10, 3 AM $ 90.63
-0.87%
$ 181.27 billion $ 25,226
Aug 10, 2 AM $ 91.35
-0.02%
$ 182.69 billion $ 24,413
Aug 10, 1 AM $ 91.34
+1.11%
$ 182.69 billion $ 23,605
Aug 10, 12 AM $ 90.38
+1.08%
$ 180.77 billion $ 22,800
Aug 9, 11 PM $ 89.28
-1.04%
$ 178.57 billion $ 22,191
Aug 9, 10 PM $ 90.05
-0.79%
$ 180.11 billion $ 22,368
Aug 9, 9 PM $ 90.56
-0.07%
$ 181.13 billion $ 22,425
Aug 9, 8 PM $ 90.26
-0.24%
$ 180.51 billion $ 22,466
Aug 9, 7 PM $ 90.57
+0.10%
$ 181.14 billion $ 22,949
Aug 9, 6 PM $ 90.48
-0.19%
$ 180.96 billion $ 23,000
Aug 9, 5 PM $ 90.67
-0.08%
$ 181.35 billion $ 22,938
Aug 9, 4 PM $ 90.82
-0.07%
$ 181.64 billion $ 22,861
Aug 9, 3 PM $ 91.02
+0.20%
$ 182.03 billion $ 22,963
Aug 9, 2 PM $ 90.77
+0.16%
$ 181.54 billion $ 23,080
Aug 9, 1 PM $ 90.76
+0.82%
$ 181.51 billion $ 23,126
Aug 9, 12 PM $ 89.95
-0.45%
$ 179.91 billion $ 23,252
Aug 9, 11 AM $ 90.29
+0.02%
$ 180.59 billion $ 24,167
Aug 9, 10 AM $ 90.43
-0.07%
$ 180.86 billion $ 24,958
Aug 9, 9 AM $ 90.56
+0.66%
$ 181.12 billion $ 25,509
Aug 9, 8 AM $ 90
-0.32%
$ 179.99 billion $ 25,989
Aug 9, 7 AM $ 90.12
-0.16%
$ 180.23 billion $ 25,673
Aug 9, 6 AM $ 90.22
+0.50%
$ 180.44 billion $ 26,063
Aug 9, 5 AM $ 89.74
+0.08%
$ 179.49 billion $ 26,395
Aug 9, 4 AM $ 89.72
-0.10%
$ 179.43 billion $ 26,693
Aug 9, 3 AM $ 89.82
-0.07%
$ 179.63 billion $ 26,984
Aug 9, 2 AM $ 89.81
-0.22%
$ 179.61 billion $ 27,155
Aug 9, 1 AM $ 89.85
-0.18%
$ 179.7 billion $ 27,257
Aug 9, 12 AM $ 89.99
-0.47%
$ 179.98 billion $ 27,433
Aug 8, 11 PM $ 90.42
+0.09%
$ 180.84 billion $ 27,531
Aug 8, 10 PM $ 90.27
-0.21%
$ 180.55 billion $ 28,237
Aug 8, 9 PM $ 90.67
+0.04%
$ 181.34 billion $ 28,254
Aug 8, 8 PM $ 90.63
-0.05%
$ 181.27 billion $ 28,434
Aug 8, 7 PM $ 90.63
-0.03%
$ 181.25 billion $ 28,529
Aug 8, 6 PM $ 90.69
+0.05%
$ 181.38 billion $ 28,558
Aug 8, 5 PM $ 90.77
-0.14%
$ 181.53 billion $ 28,430
Aug 8, 4 PM $ 90.8
-0.05%
$ 181.59 billion $ 28,218
Aug 8, 3 PM $ 90.88
+0.02%
$ 181.76 billion $ 28,265
Aug 8, 2 PM $ 90.99
+0.54%
$ 181.97 billion $ 28,180
Aug 8, 1 PM $ 90.5
-0.09%
$ 181 billion $ 28,195
Aug 8, 12 PM $ 90.53
-0.23%
$ 181.05 billion $ 28,230
Aug 8, 11 AM $ 90.69
-0.04%
$ 181.38 billion $ 28,315
Aug 8, 10 AM $ 90.69
+0.22%
$ 181.38 billion $ 28,295
Aug 8, 9 AM $ 90.51
+0.28%
$ 181.02 billion $ 28,188
Aug 8, 8 AM $ 90.29
+0.01%
$ 180.59 billion $ 28,494