BELUGA Historical Data

BELUGA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 95.59
+0.19%
$ 191.18 billion $ 7,406
Apr 10, 12 AM $ 95.51
+0.36%
$ 191.03 billion $ 7,423
Apr 9, 11 PM $ 94.53
-1.81%
$ 189.06 billion $ 7,357
Apr 9, 10 PM $ 96.08
-0.93%
$ 192.16 billion $ 7,321
Apr 9, 9 PM $ 97.38
-0.30%
$ 194.75 billion $ 7,313
Apr 9, 8 PM $ 97.15
-0.35%
$ 194.31 billion $ 7,298
Apr 9, 7 PM $ 97.5
+1.08%
$ 195 billion $ 7,220
Apr 9, 6 PM $ 96.65
-1.26%
$ 193.31 billion $ 7,225
Apr 9, 5 PM $ 97.88
+1.32%
$ 195.77 billion $ 7,240
Apr 9, 4 PM $ 96.77
-0.98%
$ 193.54 billion $ 7,244
Apr 9, 3 PM $ 97.6
+3.67%
$ 195.19 billion $ 7,263
Apr 9, 2 PM $ 94.14
+1.06%
$ 188.28 billion $ 7,265
Apr 9, 1 PM $ 92.68
-1.65%
$ 185.36 billion $ 7,259
Apr 9, 12 PM $ 94.52
+0.04%
$ 189.05 billion $ 7,241
Apr 9, 11 AM $ 93.85
-1.63%
$ 187.71 billion $ 7,281
Apr 9, 10 AM $ 95.24
-0.35%
$ 190.47 billion $ 7,308
Apr 9, 9 AM $ 95.57
+1.13%
$ 191.14 billion $ 7,317
Apr 9, 8 AM $ 94.9
+0.55%
$ 189.81 billion $ 7,315
Apr 9, 7 AM $ 94.41
+0.07%
$ 188.82 billion $ 7,267
Apr 9, 6 AM $ 94.34
-0.12%
$ 188.68 billion $ 7,260
Apr 9, 5 AM $ 94.46
+0.56%
$ 188.91 billion $ 7,231
Apr 9, 4 AM $ 93.93
-0.41%
$ 187.85 billion $ 7,247
Apr 9, 3 AM $ 94.62
+0.16%
$ 189.24 billion $ 7,212
Apr 9, 2 AM $ 94.47
+0.51%
$ 188.93 billion $ 7,210
Apr 9, 1 AM $ 93.99
+0.32%
$ 187.98 billion $ 7,247
Apr 9, 12 AM $ 94.62
+4.02%
$ 189.23 billion $ 7,209
Apr 8, 11 PM $ 90.82
-0.11%
$ 181.64 billion $ 7,271
Apr 8, 10 PM $ 90.96
-2.23%
$ 181.92 billion $ 7,248
Apr 8, 9 PM $ 93.04
+0.49%
$ 186.08 billion $ 7,294
Apr 8, 8 PM $ 92.53
-0.29%
$ 185.06 billion $ 7,313
Apr 8, 7 PM $ 93.02
+1.23%
$ 186.04 billion $ 7,354
Apr 8, 6 PM $ 92.47
-2.21%
$ 184.95 billion $ 7,341
Apr 8, 5 PM $ 94.47
+0.92%
$ 188.93 billion $ 7,333
Apr 8, 4 PM $ 93.56
+0.56%
$ 187.12 billion $ 7,326
Apr 8, 3 PM $ 93.2
+1.82%
$ 186.39 billion $ 7,281
Apr 8, 2 PM $ 91.11
-4.16%
$ 182.22 billion $ 7,285
Apr 8, 1 PM $ 94.87
-1.70%
$ 189.73 billion $ 7,297
Apr 8, 12 PM $ 96.54
+0.82%
$ 193.09 billion $ 7,308
Apr 8, 11 AM $ 95.76
+0.11%
$ 191.53 billion $ 7,279
Apr 8, 10 AM $ 95.57
+0.23%
$ 191.14 billion $ 7,274
Apr 8, 9 AM $ 95.35
-1.22%
$ 190.7 billion $ 7,264
Apr 8, 8 AM $ 96.35
+0.25%
$ 192.7 billion $ 7,283
Apr 8, 7 AM $ 96.11
+0.39%
$ 192.21 billion $ 7,281
Apr 8, 6 AM $ 95.93
+0.88%
$ 191.85 billion $ 7,295
Apr 8, 5 AM $ 95.17
-0.38%
$ 190.34 billion $ 7,237
Apr 8, 4 AM $ 95.53
+0.75%
$ 191.07 billion $ 7,256
Apr 8, 3 AM $ 94.82
+0.08%
$ 189.65 billion $ 7,300
Apr 8, 2 AM $ 94.75
-0.02%
$ 189.5 billion $ 7,305
Apr 8, 1 AM $ 95.06
+0.08%
$ 190.13 billion $ 7,305
Apr 8, 12 AM $ 94.99
-0.37%
$ 189.97 billion $ 7,354