BELUGA Historical Data

BELUGA Page 4
Date Close Price change Market cap Trading volume
4:30 PM $ 70.14
+0.00%
$ 139.66 billion $ 7,630
4:29 PM $ 69.95
+0.00%
$ 139.89 billion $ 7,630
4:28 PM $ 69.96
+0.00%
$ 139.89 billion $ 7,630
4:27 PM $ 70.04
+0.00%
$ 139.89 billion $ 7,625
4:26 PM $ 70.02
+0.00%
$ 139.89 billion $ 7,625
4:25 PM $ 69.97
+0.00%
$ 139.89 billion $ 7,615
4:24 PM $ 69.97
+0.00%
$ 139.93 billion $ 7,615
4:23 PM $ 69.93
+0.00%
$ 139.93 billion $ 7,609
4:22 PM $ 69.93
+0.00%
$ 139.93 billion $ 7,609
4:21 PM $ 70.15
+0.00%
$ 139.93 billion $ 7,607
4:20 PM $ 70.15
+0.00%
$ 139.93 billion $ 7,607
4:19 PM $ 70.13
+0.00%
$ 140.26 billion $ 7,609
4:18 PM $ 70.13
+0.00%
$ 140.26 billion $ 7,609
4:17 PM $ 70.23
+0.00%
$ 140.26 billion $ 7,610
4:16 PM $ 70.06
+0.00%
$ 140.26 billion $ 7,614
4:15 PM $ 70.06
+0.00%
$ 140.26 billion $ 7,614
4:14 PM $ 70.42
+0.00%
$ 140.85 billion $ 7,606
4:13 PM $ 70.42
+0.00%
$ 140.85 billion $ 7,606
4:12 PM $ 70.29
+0.00%
$ 140.85 billion $ 7,603
4:11 PM $ 70.29
+0.00%
$ 140.85 billion $ 7,603
4:10 PM $ 70.27
+0.00%
$ 140.85 billion $ 7,589
4:09 PM $ 70.31
+0.00%
$ 140.63 billion $ 7,589
4:08 PM $ 70.31
+0.00%
$ 140.63 billion $ 7,577
4:07 PM $ 70.36
+0.00%
$ 140.63 billion $ 7,577
4:06 PM $ 70.8
+0.00%
$ 140.63 billion $ 7,572
4:05 PM $ 70.8
+0.00%
$ 140.63 billion $ 7,567
4:04 PM $ 70.66
+0.00%
$ 141.32 billion $ 7,567
4:03 PM $ 70.59
+0.00%
$ 141.32 billion $ 7,554
4:02 PM $ 70.62
+0.00%
$ 141.32 billion $ 7,554
4:01 PM $ 70.53
+0.00%
$ 141.32 billion $ 7,529
4:00 PM $ 70.52
+0.00%
$ 141.32 billion $ 7,529
3:59 PM $ 70.53
+0.00%
$ 141.07 billion $ 7,521
3:58 PM $ 70.74
+0.00%
$ 141.07 billion $ 7,521
3:57 PM $ 70.7
+0.00%
$ 141.07 billion $ 7,509
3:56 PM $ 70.54
+0.00%
$ 141.07 billion $ 7,509
3:55 PM $ 70.57
+0.00%
$ 141.07 billion $ 7,499
3:54 PM $ 70.54
+0.00%
$ 141.07 billion $ 7,499
3:53 PM $ 70.4
+0.00%
$ 141.07 billion $ 7,473
3:52 PM $ 70.4
+0.00%
$ 141.07 billion $ 7,473
3:51 PM $ 70.33
+0.00%
$ 141.07 billion $ 7,471
3:50 PM $ 70.13
+0.00%
$ 141.07 billion $ 7,471
3:49 PM $ 69.96
+0.00%
$ 139.92 billion $ 7,465
3:48 PM $ 69.99
+0.00%
$ 139.92 billion $ 7,465
3:47 PM $ 70
+0.00%
$ 139.92 billion $ 7,466
3:46 PM $ 70.19
+0.00%
$ 139.92 billion $ 7,454
3:45 PM $ 70.38
+0.00%
$ 139.92 billion $ 7,454
3:44 PM $ 70.4
+0.00%
$ 140.8 billion $ 7,447
3:43 PM $ 70.43
+0.00%
$ 140.8 billion $ 7,447
3:42 PM $ 70.42
+0.00%
$ 140.8 billion $ 7,448
3:41 PM $ 70.42
+0.00%
$ 140.8 billion $ 7,448