BELUGA Historical Data

BELUGA Page 4
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 98.08
+0.00%
$ 198.37 billion $ 6,359
5:35 AM $ 98.08
+0.00%
$ 198.37 billion $ 6,355
5:34 AM $ 98.2
+0.00%
$ 196.41 billion $ 6,355
5:33 AM $ 98.16
+0.00%
$ 196.41 billion $ 6,366
5:32 AM $ 98.16
+0.00%
$ 196.41 billion $ 6,366
5:31 AM $ 98.24
+0.00%
$ 196.41 billion $ 6,364
5:29 AM $ 97.61
+0.00%
$ 195.22 billion $ 6,354
5:28 AM $ 97.61
+0.00%
$ 195.22 billion $ 6,354
5:27 AM $ 98.12
+0.00%
$ 195.22 billion $ 6,357
5:26 AM $ 97.28
+0.00%
$ 195.22 billion $ 6,357
5:25 AM $ 98.06
+0.00%
$ 195.22 billion $ 6,351
5:24 AM $ 97.98
+0.00%
$ 195.97 billion $ 6,351
5:23 AM $ 97.55
+0.00%
$ 195.97 billion $ 6,345
5:22 AM $ 98
+0.00%
$ 195.97 billion $ 6,345
5:21 AM $ 97.92
+0.00%
$ 195.97 billion $ 6,345
5:20 AM $ 97.67
+0.00%
$ 195.97 billion $ 6,345
5:19 AM $ 97.37
+0.00%
$ 194.74 billion $ 6,348
5:18 AM $ 97.37
+0.00%
$ 194.74 billion $ 6,348
5:17 AM $ 97.5
+0.00%
$ 194.74 billion $ 6,345
5:16 AM $ 97.9
+0.00%
$ 194.74 billion $ 6,338
5:15 AM $ 97.9
+0.00%
$ 194.74 billion $ 6,334
5:14 AM $ 97.73
+0.00%
$ 195.45 billion $ 6,334
5:13 AM $ 97.73
+0.00%
$ 195.45 billion $ 6,342
5:12 AM $ 97.73
+0.00%
$ 195.45 billion $ 6,342
5:11 AM $ 97.66
+0.00%
$ 195.45 billion $ 6,355
5:10 AM $ 97.66
+0.00%
$ 195.45 billion $ 6,355
5:09 AM $ 97.75
+0.00%
$ 195.49 billion $ 6,345
5:08 AM $ 97.75
+0.00%
$ 195.49 billion $ 6,345
5:07 AM $ 97.94
+0.00%
$ 195.49 billion $ 6,348
5:06 AM $ 97.88
+0.00%
$ 195.49 billion $ 6,348
5:05 AM $ 97.88
+0.00%
$ 195.49 billion $ 6,355
5:04 AM $ 98.03
+0.00%
$ 196.05 billion $ 6,355
5:03 AM $ 97.83
+0.00%
$ 196.05 billion $ 6,357
5:02 AM $ 97.83
+0.00%
$ 196.05 billion $ 6,357
5:01 AM $ 97.83
-0.08%
$ 196.05 billion $ 6,358
5:00 AM $ 97.9
+0.00%
$ 196.05 billion $ 6,362
4:59 AM $ 97.9
+0.00%
$ 195.81 billion $ 6,362
4:58 AM $ 99.12
+0.00%
$ 195.81 billion $ 6,360
4:57 AM $ 97.92
+0.00%
$ 195.81 billion $ 6,360
4:56 AM $ 97.9
+0.00%
$ 195.81 billion $ 6,355
4:55 AM $ 97.94
+0.00%
$ 195.81 billion $ 6,355
4:54 AM $ 98
+0.00%
$ 196 billion $ 6,365
4:53 AM $ 98
+0.00%
$ 196 billion $ 6,365
4:52 AM $ 97.88
+0.00%
$ 196 billion $ 6,364
4:51 AM $ 97.88
+0.00%
$ 196 billion $ 6,364
4:50 AM $ 98.61
+0.00%
$ 196 billion $ 6,368
4:49 AM $ 98.61
+0.00%
$ 197.22 billion $ 6,368
4:48 AM $ 98.47
+0.00%
$ 197.22 billion $ 6,363
4:47 AM $ 98.47
+0.00%
$ 197.22 billion $ 6,363
4:46 AM $ 98.49
-0.11%
$ 197.22 billion $ 6,366