Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELUGA Historical Data

BELUGA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 PM $69.34
+0.06%
$138.68 billion $5,704
Jul 22, 7 PM $69.34
-0.01%
$138.68 billion $6,349
Jul 22, 6 PM $69.34
-0.04%
$138.68 billion $7,136
Jul 22, 5 PM $69.34
+0.00%
$138.68 billion $7,778
Jul 22, 4 PM $69.34
+0.00%
$138.68 billion $8,459
Jul 22, 3 PM $69.34
+0.03%
$138.69 billion $9,439
Jul 22, 2 PM $69.32
+0.02%
$138.64 billion $10,486
Jul 22, 1 PM $69.33
-0.11%
$138.65 billion $12,381
Jul 22, 12 PM $69.3
-0.45%
$138.6 billion $14,151
Jul 22, 11 AM $69.61
+0.00%
$139.22 billion $15,973
Jul 22, 10 AM $69.61
+0.04%
$139.22 billion $17,480
Jul 22, 9 AM $69.58
-0.03%
$139.17 billion $19,316
Jul 22, 8 AM $69.64
-0.04%
$139.28 billion $21,114
Jul 22, 7 AM $69.62
-0.08%
$139.23 billion $22,874
Jul 22, 6 AM $69.67
-0.70%
$139.34 billion $24,660
Jul 22, 5 AM $70.06
-0.97%
$140.11 billion $26,603
Jul 22, 4 AM $70.7
-0.06%
$141.4 billion $27,233
Jul 22, 3 AM $70.74
-0.07%
$141.49 billion $27,803
Jul 22, 2 AM $70.74
+0.04%
$141.49 billion $28,512
Jul 22, 1 AM $70.74
-0.02%
$141.47 billion $28,528
Jul 22, 12 AM $70.78
-1.54%
$141.56 billion $28,548
Jul 21, 11 PM $71.89
-0.37%
$143.78 billion $28,554
Jul 21, 10 PM $72.17
-0.36%
$144.33 billion $28,561
Jul 21, 9 PM $72.49
+0.30%
$144.97 billion $28,400
Jul 21, 8 PM $72.4
-0.10%
$144.79 billion $27,708
Jul 21, 7 PM $72.47
+0.42%
$144.94 billion $27,027
Jul 21, 6 PM $72.16
+0.13%
$144.32 billion $26,230
Jul 21, 5 PM $72.08
-0.85%
$144.16 billion $25,604
Jul 21, 4 PM $72.81
-0.28%
$145.63 billion $24,916
Jul 21, 3 PM $73.08
+0.07%
$146.16 billion $23,936
Jul 21, 2 PM $73.15
-0.75%
$146.29 billion $22,872
Jul 21, 1 PM $73.65
-0.36%
$147.31 billion $20,935
Jul 21, 12 PM $73.88
+0.75%
$147.76 billion $19,447
Jul 21, 11 AM $73.28
+0.05%
$146.55 billion $17,904
Jul 21, 10 AM $73.2
-0.76%
$146.4 billion $17,197
Jul 21, 9 AM $73.85
+0.22%
$147.7 billion $16,352
Jul 21, 8 AM $73.66
+0.57%
$147.32 billion $15,035
Jul 21, 7 AM $73.27
-0.12%
$146.54 billion $13,683
Jul 21, 6 AM $73.36
+0.56%
$146.71 billion $12,249
Jul 21, 5 AM $72.85
+0.31%
$145.71 billion $11,097
Jul 21, 4 AM $72.52
-0.24%
$145.03 billion $10,682
Jul 21, 3 AM $72.78
-4.13%
$145.55 billion $10,410
Jul 21, 2 AM $75.95
+1.03%
$151.9 billion $10,829
Jul 21, 1 AM $75.24
-0.73%
$150.49 billion $11,182
Jul 21, 12 AM $75.75
-1.78%
$151.5 billion $11,478
Jul 20, 11 PM $77.32
+0.93%
$154.64 billion $12,269
Jul 20, 10 PM $76.57
-0.99%
$153.13 billion $12,815
Jul 20, 9 PM $77.48
-0.83%
$154.96 billion $13,459
Jul 20, 8 PM $78.13
+0.03%
$156.26 billion $14,094
Jul 20, 7 PM $78.21
+0.20%
$156.42 billion $14,821