Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $78.21
+0.20%
$156.42 billion $14,821
Jul 20, 6 PM $78.1
+0.06%
$156.2 billion $15,493
Jul 20, 5 PM $78.05
+0.01%
$156.11 billion $16,127
Jul 20, 4 PM $78.05
-0.03%
$156.09 billion $16,862
Jul 20, 3 PM $78.07
+2.13%
$156.14 billion $17,563
Jul 20, 2 PM $76.33
-0.47%
$152.67 billion $18,194
Jul 20, 1 PM $77
-1.33%
$154 billion $18,804
Jul 20, 12 PM $78.02
-2.19%
$156.04 billion $19,230
Jul 20, 11 AM $79.76
+2.75%
$159.53 billion $19,462
Jul 20, 10 AM $77.65
+0.48%
$155.31 billion $19,284
Jul 20, 9 AM $77.28
+0.62%
$154.57 billion $19,070
Jul 20, 8 AM $76.86
-0.48%
$153.71 billion $19,224
Jul 20, 7 AM $77.37
+3.85%
$154.73 billion $19,388
Jul 20, 6 AM $74.47
-3.29%
$148.93 billion $19,653
Jul 20, 5 AM $77
-1.24%
$154 billion $19,491
Jul 20, 4 AM $77.95
-0.49%
$155.89 billion $19,983
Jul 20, 3 AM $78.38
-13.54%
$156.75 billion $20,369
Jul 20, 2 AM $90.65
+1.05%
$181.31 billion $19,866
Jul 20, 1 AM $89.72
+0.09%
$179.44 billion $20,151
Jul 20, 12 AM $90.31
-3.11%
$180.61 billion $20,429
Jul 19, 11 PM $92.91
+0.01%
$185.81 billion $20,312
Jul 19, 10 PM $92.89
+0.81%
$185.79 billion $20,445
Jul 19, 9 PM $91.95
-0.21%
$183.9 billion $20,584
Jul 19, 8 PM $92.38
+0.49%
$184.77 billion $20,626
Jul 19, 7 PM $92.06
-0.26%
$184.13 billion $20,571
Jul 19, 6 PM $91.86
-0.89%
$183.72 billion $20,556
Jul 19, 5 PM $92.8
+0.18%
$185.6 billion $20,613
Jul 19, 4 PM $92.62
-0.46%
$185.24 billion $20,483
Jul 19, 3 PM $92.97
-0.42%
$185.95 billion $20,469
Jul 19, 2 PM $93.37
+0.25%
$186.74 billion $20,422
Jul 19, 1 PM $93.13
+0.23%
$186.27 billion $20,424
Jul 19, 12 PM $92.96
-0.09%
$185.91 billion $20,304
Jul 19, 11 AM $93.08
-0.23%
$186.16 billion $20,458
Jul 19, 10 AM $93.14
+0.68%
$186.28 billion $20,473
Jul 19, 9 AM $92.62
-0.74%
$185.24 billion $20,303
Jul 19, 8 AM $93.22
+0.40%
$186.45 billion $20,940
Jul 19, 7 AM $93.18
+0.32%
$186.37 billion $20,868
Jul 19, 6 AM $92.88
+0.12%
$185.77 billion $20,793
Jul 19, 5 AM $92.69
+0.07%
$185.39 billion $20,665
Jul 19, 4 AM $92.51
-0.07%
$185.02 billion $20,508
Jul 19, 3 AM $92.57
-0.70%
$185.15 billion $20,389
Jul 19, 2 AM $93.25
+1.48%
$186.51 billion $20,296
Jul 19, 1 AM $91.89
-0.25%
$183.78 billion $20,255
Jul 19, 12 AM $92.06
-0.18%
$184.12 billion $20,130
Jul 18, 11 PM $93.64
+0.37%
$187.27 billion $20,006
Jul 18, 10 PM $93.38
-0.44%
$186.77 billion $19,817
Jul 18, 9 PM $93.73
+0.02%
$187.45 billion $19,499
Jul 18, 8 PM $93.73
-0.14%
$187.45 billion $19,367
Jul 18, 7 PM $93.88
+0.16%
$187.76 billion $19,258
Jul 18, 6 PM $93.72
+0.45%
$187.45 billion $19,129