Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $93.22
+0.72%
$186.45 billion $18,938
Jul 18, 4 PM $92.6
+0.20%
$185.2 billion $18,873
Jul 18, 3 PM $92.53
-0.03%
$185.07 billion $18,657
Jul 18, 2 PM $92.56
+0.62%
$185.12 billion $18,470
Jul 18, 1 PM $92.2
-0.36%
$184.41 billion $18,246
Jul 18, 12 PM $92.61
+0.00%
$185.23 billion $18,070
Jul 18, 11 AM $92.56
+0.05%
$185.12 billion $17,748
Jul 18, 10 AM $92.55
+0.03%
$185.11 billion $17,620
Jul 18, 9 AM $92.67
-0.06%
$185.33 billion $17,681
Jul 18, 8 AM $92.72
+0.22%
$185.45 billion $16,859
Jul 18, 7 AM $92.44
-0.11%
$184.87 billion $16,980
Jul 18, 6 AM $92.37
-0.25%
$184.74 billion $17,049
Jul 18, 5 AM $92.53
+0.34%
$185.07 billion $17,118
Jul 18, 4 AM $92.47
-0.14%
$184.95 billion $17,226
Jul 18, 3 AM $92.56
+0.44%
$185.12 billion $17,305
Jul 18, 2 AM $92.22
+0.02%
$184.44 billion $17,429
Jul 18, 1 AM $92.26
+0.14%
$184.52 billion $17,549
Jul 18, 12 AM $92.15
+2.30%
$184.3 billion $17,716
Jul 17, 11 PM $90.08
+0.30%
$180.15 billion $17,895
Jul 17, 10 PM $89.77
-0.34%
$179.53 billion $17,643
Jul 17, 9 PM $89.89
-0.26%
$179.78 billion $17,436
Jul 17, 8 PM $90.13
-0.14%
$180.26 billion $17,068
Jul 17, 7 PM $90.25
-0.29%
$180.51 billion $16,673
Jul 17, 6 PM $90.52
+0.12%
$181.04 billion $16,320
Jul 17, 5 PM $90.24
+0.62%
$180.47 billion $16,059
Jul 17, 4 PM $89.68
+1.01%
$179.35 billion $15,685
Jul 17, 3 PM $88.85
+0.86%
$177.71 billion $15,415
Jul 17, 2 PM $88.21
-0.26%
$176.43 billion $15,313
Jul 17, 1 PM $88
-1.38%
$176.01 billion $15,515
Jul 17, 12 PM $88.8
-0.97%
$177.61 billion $15,720
Jul 17, 11 AM $89.59
+0.29%
$179.19 billion $15,740
Jul 17, 10 AM $89.42
+0.34%
$178.84 billion $15,649
Jul 17, 9 AM $89.13
+0.88%
$178.25 billion $15,443
Jul 17, 8 AM $88.26
+0.39%
$176.52 billion $15,362
Jul 17, 7 AM $88.02
-0.37%
$176.04 billion $14,922
Jul 17, 6 AM $88.33
+0.85%
$176.66 billion $14,538
Jul 17, 5 AM $87.74
-2.60%
$175.47 billion $13,962
Jul 17, 4 AM $90.02
-0.38%
$180.04 billion $13,260
Jul 17, 3 AM $90.3
+0.20%
$180.6 billion $12,589
Jul 17, 2 AM $89.75
-0.54%
$179.49 billion $11,921
Jul 17, 1 AM $90.09
+0.25%
$180.18 billion $11,212
Jul 17, 12 AM $89.85
+0.69%
$179.7 billion $10,500
Jul 16, 11 PM $86.55
+2.40%
$173.1 billion $9,834
Jul 16, 10 PM $84.56
-0.72%
$169.12 billion $9,567
Jul 16, 9 PM $85.18
+0.17%
$170.37 billion $9,356
Jul 16, 8 PM $85.35
+0.46%
$170.69 billion $9,106
Jul 16, 7 PM $84.81
-0.63%
$169.62 billion $8,939
Jul 16, 6 PM $85.37
+0.92%
$170.73 billion $8,755
Jul 16, 5 PM $84.55
-1.31%
$169.09 billion $8,508
Jul 16, 4 PM $85.67
+0.49%
$171.33 billion $8,325