Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $85.67
+0.49%
$171.33 billion $8,325
Jul 16, 3 PM $85.13
-0.59%
$170.25 billion $8,164
Jul 16, 2 PM $85.61
+0.34%
$171.22 billion $7,816
Jul 16, 1 PM $85.63
+1.71%
$171.26 billion $7,255
Jul 16, 12 PM $84.17
-1.44%
$168.35 billion $6,608
Jul 16, 11 AM $85.39
-0.27%
$170.78 billion $6,246
Jul 16, 10 AM $85.72
+0.53%
$171.44 billion $5,816
Jul 16, 9 AM $85.19
-0.25%
$170.38 billion $5,401
Jul 16, 8 AM $85.25
-2.71%
$170.5 billion $4,997
Jul 16, 7 AM $87.43
-1.49%
$174.86 billion $4,760
Jul 16, 6 AM $88.8
+0.19%
$177.61 billion $4,500
Jul 16, 5 AM $88.67
+0.04%
$177.34 billion $4,431
Jul 16, 4 AM $88.64
-0.05%
$177.27 billion $4,430
Jul 16, 3 AM $88.64
+0.00%
$177.27 billion $4,426
Jul 16, 2 AM $88.64
+0.03%
$177.28 billion $4,465
Jul 16, 1 AM $88.62
+0.00%
$177.23 billion $4,441
Jul 16, 12 AM $88.62
+0.89%
$177.24 billion $4,435
Jul 15, 11 PM $87.84
+0.05%
$175.68 billion $4,342
Jul 15, 10 PM $87.79
-0.01%
$175.59 billion $4,358
Jul 15, 9 PM $87.8
+0.00%
$175.6 billion $4,370
Jul 15, 8 PM $87.8
+0.01%
$175.6 billion $4,385
Jul 15, 7 PM $87.8
+0.00%
$175.6 billion $4,409
Jul 15, 6 PM $87.8
+0.00%
$175.6 billion $4,383
Jul 15, 5 PM $87.8
+0.03%
$175.6 billion $4,407
Jul 15, 4 PM $87.8
+0.00%
$175.6 billion $4,441
Jul 15, 3 PM $87.75
-0.08%
$175.51 billion $4,425
Jul 15, 2 PM $87.76
-0.20%
$175.52 billion $4,433
Jul 15, 1 PM $87.93
-0.03%
$175.86 billion $4,474
Jul 15, 12 PM $87.96
+0.00%
$175.92 billion $4,450
Jul 15, 11 AM $87.92
-0.08%
$175.84 billion $4,474
Jul 15, 10 AM $87.92
-0.04%
$175.85 billion $4,445
Jul 15, 9 AM $87.96
+0.00%
$175.92 billion $4,461
Jul 15, 8 AM $87.96
+0.00%
$175.92 billion $4,492
Jul 15, 7 AM $87.94
-0.02%
$175.89 billion $4,449
Jul 15, 6 AM $87.98
+0.04%
$175.97 billion $4,424
Jul 15, 5 AM $87.94
-0.07%
$175.87 billion $4,386
Jul 15, 4 AM $87.96
+0.00%
$175.92 billion $4,424
Jul 15, 3 AM $87.96
+0.00%
$175.92 billion $4,416
Jul 15, 2 AM $87.96
+0.04%
$175.92 billion $4,364
Jul 15, 1 AM $87.96
+0.00%
$175.92 billion $4,398
Jul 15, 12 AM $87.96
+0.84%
$175.92 billion $4,818
Jul 14, 11 PM $87.31
+0.03%
$174.63 billion $4,943
Jul 14, 10 PM $87.29
-0.03%
$174.58 billion $4,964
Jul 14, 9 PM $87.31
+0.04%
$174.63 billion $4,964
Jul 14, 8 PM $87.31
+0.00%
$174.63 billion $4,952
Jul 14, 7 PM $87.31
+0.06%
$174.63 billion $4,937
Jul 14, 6 PM $87.38
+0.07%
$174.76 billion $4,926
Jul 14, 5 PM $87.31
-0.03%
$174.63 billion $4,910
Jul 14, 4 PM $87.27
-0.05%
$174.54 billion $4,880
Jul 14, 3 PM $87.3
+0.07%
$174.59 billion $4,862