Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 PM $87.3
+0.07%
$174.59 billion $4,862
Jul 14, 2 PM $87.28
-0.32%
$174.56 billion $4,848
Jul 14, 1 PM $87.36
+0.71%
$174.73 billion $4,845
Jul 14, 12 PM $87.02
-0.90%
$174.03 billion $4,867
Jul 14, 11 AM $86.95
-0.22%
$173.9 billion $4,828
Jul 14, 10 AM $87.24
-0.11%
$174.47 billion $4,873
Jul 14, 9 AM $87.91
+1.35%
$175.83 billion $4,873
Jul 14, 8 AM $86.87
-1.19%
$173.73 billion $4,857
Jul 14, 7 AM $87.91
+1.22%
$175.82 billion $4,893
Jul 14, 6 AM $87.31
-0.46%
$174.62 billion $5,066
Jul 14, 5 AM $87.71
+0.84%
$175.42 billion $5,238
Jul 14, 4 AM $88.08
+1.35%
$176.15 billion $5,372
Jul 14, 3 AM $86.93
+0.22%
$173.87 billion $5,513
Jul 14, 2 AM $86.86
+0.02%
$173.71 billion $5,679
Jul 14, 1 AM $86.84
+2.92%
$173.67 billion $5,822
Jul 14, 12 AM $84.28
+0.77%
$168.55 billion $5,534
Jul 13, 11 PM $83.58
+0.01%
$167.17 billion $5,734
Jul 13, 10 PM $83.61
+0.05%
$167.22 billion $5,867
Jul 13, 9 PM $83.63
-0.06%
$167.26 billion $5,955
Jul 13, 8 PM $83.59
-0.04%
$167.19 billion $6,566
Jul 13, 7 PM $83.63
+0.00%
$167.26 billion $7,056
Jul 13, 6 PM $83.63
-0.04%
$167.26 billion $7,628
Jul 13, 5 PM $83.63
+0.00%
$167.26 billion $8,140
Jul 13, 4 PM $83.63
-0.08%
$167.26 billion $8,695
Jul 13, 3 PM $83.66
+0.01%
$167.33 billion $9,364
Jul 13, 2 PM $83.66
-0.77%
$167.32 billion $10,011
Jul 13, 1 PM $84.04
+0.22%
$168.09 billion $10,311
Jul 13, 12 PM $83.86
-0.39%
$167.72 billion $10,593
Jul 13, 11 AM $84.14
+0.18%
$168.28 billion $10,823
Jul 13, 10 AM $84.11
-0.09%
$168.23 billion $11,151
Jul 13, 9 AM $84.04
+1.75%
$168.08 billion $11,397
Jul 13, 8 AM $82.09
-1.73%
$164.18 billion $11,695
Jul 13, 7 AM $83.48
+0.90%
$166.97 billion $13,076
Jul 13, 6 AM $82.92
-0.08%
$165.84 billion $13,108
Jul 13, 5 AM $82.94
-0.06%
$165.87 billion $13,123
Jul 13, 4 AM $82.71
-0.33%
$165.41 billion $13,105
Jul 13, 3 AM $82.86
-2.92%
$165.72 billion $13,476
Jul 13, 2 AM $85.35
+0.10%
$170.7 billion $13,713
Jul 13, 1 AM $85.35
-2.17%
$170.7 billion $13,774
Jul 13, 12 AM $87.12
+0.18%
$174.24 billion $13,818
Jul 12, 11 PM $86.84
-0.04%
$173.67 billion $13,668
Jul 12, 10 PM $86.46
-1.10%
$172.92 billion $13,686
Jul 12, 9 PM $87.77
-0.75%
$175.54 billion $13,842
Jul 12, 8 PM $88.53
-0.16%
$177.05 billion $13,377
Jul 12, 7 PM $88.63
+0.00%
$177.25 billion $13,090
Jul 12, 6 PM $88.62
+0.32%
$177.25 billion $12,699
Jul 12, 5 PM $88.12
-0.54%
$176.23 billion $12,376
Jul 12, 4 PM $88.71
+0.14%
$177.42 billion $12,002
Jul 12, 3 PM $88.54
+0.10%
$177.07 billion $11,508
Jul 12, 2 PM $88.31
+1.47%
$176.62 billion $11,043