Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 PM $88.31
+1.47%
$176.62 billion $11,043
Jul 12, 1 PM $87.13
-0.19%
$174.25 billion $10,867
Jul 12, 12 PM $87.3
+0.46%
$174.59 billion $10,745
Jul 12, 11 AM $87
+0.51%
$174 billion $10,709
Jul 12, 10 AM $86.56
+0.43%
$173.11 billion $10,535
Jul 12, 9 AM $86.43
-0.74%
$172.86 billion $10,484
Jul 12, 8 AM $87.04
+3.19%
$174.08 billion $10,384
Jul 12, 7 AM $84.5
+0.81%
$168.99 billion $9,179
Jul 12, 6 AM $83.92
-1.01%
$167.83 billion $9,217
Jul 12, 5 AM $84.74
-0.27%
$169.47 billion $9,258
Jul 12, 4 AM $85.07
-0.51%
$170.15 billion $9,284
Jul 12, 3 AM $85.51
+0.49%
$171.01 billion $8,961
Jul 12, 2 AM $85.06
+0.01%
$170.12 billion $8,796
Jul 12, 1 AM $85.1
+2.08%
$170.2 billion $8,790
Jul 12, 12 AM $83.42
+1.00%
$166.84 billion $8,807
Jul 11, 11 PM $82.49
-2.76%
$164.97 billion $8,824
Jul 11, 10 PM $84.96
+0.10%
$169.91 billion $8,777
Jul 11, 9 PM $84.8
-0.24%
$169.6 billion $8,679
Jul 11, 8 PM $85.06
+0.06%
$170.13 billion $8,688
Jul 11, 7 PM $84.78
-0.31%
$169.56 billion $8,638
Jul 11, 6 PM $85.07
+0.24%
$170.14 billion $8,646
Jul 11, 5 PM $84.92
+0.26%
$169.84 billion $8,586
Jul 11, 4 PM $84.71
+1.04%
$169.43 billion $8,583
Jul 11, 3 PM $83.94
+0.20%
$167.88 billion $8,578
Jul 11, 2 PM $83.76
+0.10%
$167.52 billion $8,560
Jul 11, 1 PM $83.62
-0.31%
$167.24 billion $8,566
Jul 11, 12 PM $83.8
-0.11%
$167.6 billion $8,549
Jul 11, 11 AM $83.91
-0.31%
$167.82 billion $8,497
Jul 11, 10 AM $84.1
-0.31%
$168.2 billion $8,416
Jul 11, 9 AM $84.18
+0.43%
$168.36 billion $8,193
Jul 11, 8 AM $83.82
-0.15%
$167.64 billion $7,963
Jul 11, 7 AM $83.95
+0.18%
$167.9 billion $7,740
Jul 11, 6 AM $84.01
+0.07%
$168.02 billion $7,569
Jul 11, 5 AM $84.02
-0.25%
$168.05 billion $7,745
Jul 11, 4 AM $84.29
+0.06%
$168.59 billion $7,990
Jul 11, 3 AM $84.24
-0.20%
$168.48 billion $8,192
Jul 11, 2 AM $84.54
-0.52%
$169.07 billion $8,336
Jul 11, 1 AM $84.85
+0.38%
$169.7 billion $8,767
Jul 11, 12 AM $84.53
-3.28%
$169.06 billion $8,897
Jul 10, 11 PM $87.23
-0.04%
$174.46 billion $8,896
Jul 10, 10 PM $87.28
+0.18%
$174.57 billion $8,948
Jul 10, 9 PM $87.11
+0.49%
$174.23 billion $8,994
Jul 10, 8 PM $86.76
-0.51%
$173.53 billion $9,056
Jul 10, 7 PM $87.01
+0.96%
$174.02 billion $9,139
Jul 10, 6 PM $85.98
-0.69%
$171.96 billion $9,211
Jul 10, 5 PM $86.58
-1.05%
$173.16 billion $9,292
Jul 10, 4 PM $87.48
+0.79%
$174.96 billion $9,351
Jul 10, 3 PM $86.63
+0.53%
$173.26 billion $9,376
Jul 10, 2 PM $86.23
-2.15%
$172.45 billion $9,435
Jul 10, 1 PM $88.16
+0.99%
$176.31 billion $9,442