Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $88.16
+0.99%
$176.31 billion $9,442
Jul 10, 12 PM $87.17
-0.62%
$174.33 billion $9,515
Jul 10, 11 AM $87.67
-2.83%
$175.35 billion $9,612
Jul 10, 10 AM $90.19
+0.00%
$180.39 billion $9,684
Jul 10, 9 AM $90.26
+0.03%
$180.52 billion $9,846
Jul 10, 8 AM $90.23
+0.01%
$180.46 billion $10,042
Jul 10, 7 AM $90.23
+0.32%
$180.46 billion $10,412
Jul 10, 6 AM $90.07
-0.05%
$180.13 billion $10,512
Jul 10, 5 AM $89.99
-0.12%
$179.98 billion $10,660
Jul 10, 4 AM $90.08
+0.05%
$180.16 billion $10,488
Jul 10, 3 AM $90.03
-0.09%
$180.06 billion $10,324
Jul 10, 2 AM $90.04
+0.11%
$180.09 billion $10,161
Jul 10, 1 AM $89.98
+2.89%
$179.95 billion $9,723
Jul 10, 12 AM $87.54
-0.51%
$175.08 billion $10,228
Jul 9, 11 PM $87.94
-0.26%
$175.88 billion $10,691
Jul 9, 10 PM $88.3
+0.12%
$176.6 billion $10,868
Jul 9, 9 PM $88.15
-0.04%
$176.3 billion $11,066
Jul 9, 8 PM $88.26
-0.25%
$176.52 billion $11,233
Jul 9, 7 PM $88.27
-0.33%
$176.54 billion $11,381
Jul 9, 6 PM $88.37
+0.04%
$176.74 billion $11,508
Jul 9, 5 PM $88.19
+0.98%
$176.38 billion $11,751
Jul 9, 4 PM $87.48
+0.15%
$174.96 billion $11,875
Jul 9, 3 PM $87.12
-0.65%
$174.23 billion $12,021
Jul 9, 2 PM $87.38
-0.62%
$174.75 billion $12,161
Jul 9, 1 PM $87.88
+0.32%
$175.76 billion $12,307
Jul 9, 12 PM $87.69
-0.38%
$175.38 billion $12,421
Jul 9, 11 AM $87.81
-0.21%
$175.62 billion $12,746
Jul 9, 10 AM $88.01
-1.28%
$176.02 billion $13,079
Jul 9, 9 AM $89.03
+0.07%
$178.07 billion $13,407
Jul 9, 8 AM $89.04
+0.42%
$178.08 billion $13,565
Jul 9, 7 AM $88.74
-0.36%
$177.47 billion $13,631
Jul 9, 6 AM $89.05
+2.92%
$178.11 billion $14,156
Jul 9, 5 AM $86.62
+0.49%
$173.23 billion $14,228
Jul 9, 4 AM $86
+1.24%
$172 billion $14,605
Jul 9, 3 AM $84.85
+0.39%
$169.69 billion $14,990
Jul 9, 2 AM $84.73
-0.25%
$169.46 billion $15,444
Jul 9, 1 AM $85.03
+4.50%
$170.06 billion $15,909
Jul 9, 12 AM $81.25
+2.37%
$162.5 billion $15,704
Jul 8, 11 PM $79.4
+0.17%
$158.8 billion $15,667
Jul 8, 10 PM $78.91
-0.06%
$157.82 billion $15,868
Jul 8, 9 PM $78.88
+0.22%
$157.76 billion $16,012
Jul 8, 8 PM $78.93
-0.29%
$157.86 billion $16,234
Jul 8, 7 PM $79.01
+0.13%
$158.03 billion $16,461
Jul 8, 6 PM $78.75
+0.59%
$157.5 billion $16,720
Jul 8, 5 PM $78.26
-0.49%
$156.52 billion $16,813
Jul 8, 4 PM $78.69
+1.49%
$157.38 billion $17,134
Jul 8, 3 PM $77.48
-0.81%
$154.97 billion $17,308
Jul 8, 2 PM $78.12
-0.64%
$156.23 billion $17,556
Jul 8, 1 PM $78.69
-0.25%
$157.39 billion $17,650
Jul 8, 12 PM $78.89
-1.07%
$157.78 billion $17,789