Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $78.89
-1.07%
$157.78 billion $17,789
Jul 8, 11 AM $79.94
+1.28%
$159.88 billion $17,831
Jul 8, 10 AM $78.99
+0.32%
$157.98 billion $17,896
Jul 8, 9 AM $78.63
+0.39%
$157.26 billion $18,061
Jul 8, 8 AM $78.31
-2.84%
$156.61 billion $18,298
Jul 8, 7 AM $80.48
+0.45%
$160.96 billion $18,184
Jul 8, 6 AM $80.11
-0.28%
$160.22 billion $17,701
Jul 8, 5 AM $80.39
-0.18%
$160.79 billion $17,411
Jul 8, 4 AM $80.38
+0.47%
$160.75 billion $17,073
Jul 8, 3 AM $79.99
-0.80%
$159.99 billion $16,741
Jul 8, 2 AM $80.64
+0.27%
$161.27 billion $16,330
Jul 8, 1 AM $80.41
-2.50%
$160.81 billion $15,903
Jul 8, 12 AM $82.6
+4.52%
$165.2 billion $15,510
Jul 7, 11 PM $79.19
-0.68%
$158.38 billion $15,168
Jul 7, 10 PM $79.85
+0.53%
$159.7 billion $14,605
Jul 7, 9 PM $79.5
-1.53%
$158.99 billion $14,085
Jul 7, 8 PM $80.45
-0.66%
$160.9 billion $13,491
Jul 7, 7 PM $81
+0.45%
$162 billion $12,845
Jul 7, 6 PM $80.81
-2.37%
$161.63 billion $12,222
Jul 7, 5 PM $82.65
+0.69%
$165.29 billion $11,687
Jul 7, 4 PM $82.39
+1.36%
$164.78 billion $11,037
Jul 7, 3 PM $81.56
+0.53%
$163.12 billion $10,576
Jul 7, 2 PM $81.25
+1.46%
$162.51 billion $10,143
Jul 7, 1 PM $80.28
-1.23%
$160.56 billion $9,826
Jul 7, 12 PM $81.24
+0.11%
$162.48 billion $9,405
Jul 7, 11 AM $81.13
+0.54%
$162.25 billion $8,874
Jul 7, 10 AM $80.72
-0.28%
$161.44 billion $8,447
Jul 7, 9 AM $80.95
+0.83%
$161.89 billion $8,018
Jul 7, 8 AM $80.32
+0.00%
$160.65 billion $7,658
Jul 7, 7 AM $80.23
-1.02%
$160.45 billion $7,537
Jul 7, 6 AM $81.13
+0.87%
$162.26 billion $7,579
Jul 7, 5 AM $80.27
+0.44%
$160.55 billion $7,641
Jul 7, 4 AM $79.85
-0.51%
$159.71 billion $7,482
Jul 7, 3 AM $80.26
-1.00%
$160.53 billion $7,489
Jul 7, 2 AM $81.01
-1.94%
$162.03 billion $7,388
Jul 7, 1 AM $82.36
-1.25%
$164.71 billion $7,835
Jul 7, 12 AM $83.22
+2.81%
$166.43 billion $8,184
Jul 6, 11 PM $80.88
+0.33%
$161.76 billion $7,941
Jul 6, 10 PM $80.58
+0.01%
$161.16 billion $7,969
Jul 6, 9 PM $80.57
-0.13%
$161.14 billion $7,973
Jul 6, 8 PM $80.67
-0.07%
$161.34 billion $7,966
Jul 6, 7 PM $80.73
-0.31%
$161.46 billion $7,988
Jul 6, 6 PM $80.99
-0.06%
$161.98 billion $7,975
Jul 6, 5 PM $81.03
-2.53%
$162.05 billion $7,986
Jul 6, 4 PM $83.19
-3.04%
$166.39 billion $7,980
Jul 6, 3 PM $85.71
+4.18%
$171.41 billion $7,908
Jul 6, 2 PM $82.29
+0.78%
$164.58 billion $7,777
Jul 6, 1 PM $81.73
+0.18%
$163.46 billion $7,651
Jul 6, 12 PM $81.66
-1.59%
$163.32 billion $7,605
Jul 6, 11 AM $83.11
-0.08%
$166.22 billion $7,488