Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $83.11
-0.08%
$166.22 billion $7,488
Jul 6, 10 AM $83.01
+1.18%
$166.02 billion $7,383
Jul 6, 9 AM $82.04
-0.74%
$164.09 billion $7,182
Jul 6, 8 AM $82.51
-0.94%
$165.03 billion $7,025
Jul 6, 7 AM $83.3
+0.43%
$166.59 billion $6,848
Jul 6, 6 AM $82.94
+2.21%
$165.88 billion $6,629
Jul 6, 5 AM $81.14
-0.38%
$162.27 billion $6,251
Jul 6, 4 AM $81.74
+0.21%
$163.47 billion $6,076
Jul 6, 3 AM $81.5
-0.62%
$162.99 billion $5,822
Jul 6, 2 AM $81.95
-0.52%
$163.9 billion $5,718
Jul 6, 1 AM $82.42
-0.55%
$164.83 billion $5,019
Jul 6, 12 AM $82.89
+0.47%
$165.78 billion $4,414
Jul 5, 11 PM $82.51
+0.39%
$165.01 billion $4,369
Jul 5, 10 PM $82.17
+0.02%
$164.34 billion $4,368
Jul 5, 9 PM $82.15
+0.03%
$164.3 billion $4,346
Jul 5, 8 PM $82.13
+0.00%
$164.25 billion $4,369
Jul 5, 7 PM $82.21
+0.10%
$164.42 billion $4,413
Jul 5, 6 PM $82.17
+0.02%
$164.33 billion $4,431
Jul 5, 5 PM $82.15
+0.11%
$164.3 billion $4,399
Jul 5, 4 PM $82.06
-0.11%
$164.13 billion $4,416
Jul 5, 3 PM $82.16
-0.01%
$164.31 billion $4,406
Jul 5, 2 PM $82.17
+0.04%
$164.33 billion $4,380
Jul 5, 1 PM $82.13
+0.00%
$164.26 billion $4,373
Jul 5, 12 PM $82.11
-0.03%
$164.22 billion $4,384
Jul 5, 11 AM $82.1
-0.89%
$164.19 billion $4,432
Jul 5, 10 AM $82.47
-0.41%
$164.94 billion $4,321
Jul 5, 9 AM $82.81
+0.98%
$165.62 billion $4,256
Jul 5, 8 AM $82.07
-0.14%
$164.14 billion $4,224
Jul 5, 7 AM $82.18
+0.03%
$164.37 billion $4,222
Jul 5, 6 AM $82.12
-0.04%
$164.25 billion $4,209
Jul 5, 5 AM $82.16
-0.06%
$164.32 billion $4,244
Jul 5, 4 AM $82.27
-0.06%
$164.55 billion $4,303
Jul 5, 3 AM $82.04
-0.09%
$164.08 billion $4,292
Jul 5, 2 AM $82.31
+0.09%
$164.62 billion $4,219
Jul 5, 1 AM $82.19
-0.01%
$164.38 billion $4,215
Jul 5, 12 AM $82.05
-0.15%
$164.09 billion $4,209
Jul 4, 11 PM $82.17
+0.16%
$164.33 billion $4,221
Jul 4, 10 PM $82.03
-0.05%
$164.06 billion $4,209
Jul 4, 9 PM $82.07
-0.01%
$164.14 billion $4,214
Jul 4, 8 PM $82.08
-0.49%
$164.16 billion $4,203
Jul 4, 7 PM $82.49
+0.06%
$164.97 billion $4,154
Jul 4, 6 PM $82.45
-0.05%
$164.89 billion $4,184
Jul 4, 5 PM $82.49
-0.02%
$164.97 billion $4,191
Jul 4, 4 PM $82.47
-0.02%
$164.94 billion $4,168
Jul 4, 3 PM $82.44
-0.08%
$164.87 billion $4,181
Jul 4, 2 PM $82.51
-0.02%
$165.01 billion $4,170
Jul 4, 1 PM $82.52
+0.08%
$165.05 billion $4,169
Jul 4, 12 PM $82.46
-0.02%
$164.91 billion $4,133
Jul 4, 11 AM $82.49
+0.20%
$164.97 billion $4,134
Jul 4, 10 AM $82.33
-0.15%
$164.65 billion $4,198