Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELUGA Historical Data

BELUGA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $85.78
-1.78%
$171.56 billion $7,176
Mar 26, 2026 $87.43
-5.51%
$174.86 billion $8,838
Mar 25, 2026 $92.52
+0.42%
$185.05 billion $12,996
Mar 24, 2026 $92.02
+3.81%
$184.03 billion $13,430
Mar 23, 2026 $88.46
+6.59%
$177.27 billion $13,545
Mar 22, 2026 $82.99
-2.82%
$165.98 billion $12,219
Mar 21, 2026 $84.31
-2.78%
$170.79 billion $17,230
Mar 20, 2026 $86.73
+12.24%
$173.44 billion $16,825
Mar 19, 2026 $77.27
-1.26%
$154.55 billion $11,848
Mar 18, 2026 $78.14
-2.58%
$156.52 billion $27,114
Mar 17, 2026 $80.14
-8.09%
$160.29 billion $10,819
Mar 16, 2026 $87.2
-9.82%
$174.4 billion $9,986
Mar 15, 2026 $96.7
+9.82%
$193.41 billion $11,093
Mar 14, 2026 $88.07
-1.06%
$176.11 billion $9,362
Mar 13, 2026 $89.09
+1.62%
$178.02 billion $8,123
Mar 12, 2026 $87.67
+0.21%
$175.34 billion $7,161
Mar 11, 2026 $87.48
-4.91%
$174.98 billion $7,028
Mar 10, 2026 $92
-7.93%
$184 billion $8,878
Mar 9, 2026 $99.89
+1.40%
$199.85 billion $8,737
Mar 8, 2026 $98.72
-8.65%
$197.43 billion $15,259
Mar 7, 2026 $107.89
-0.92%
$215.78 billion $17,563
Mar 6, 2026 $108.89
+3.51%
$217.79 billion $20,952
Mar 5, 2026 $105.2
-0.29%
$210.41 billion $24,311
Mar 4, 2026 $105.51
+5.87%
$211.01 billion $22,223
Mar 3, 2026 $99.53
-4.44%
$199.06 billion $24,988
Mar 2, 2026 $104.16
+8.76%
$208.31 billion $17,101
Mar 1, 2026 $95.41
-2.13%
$190.81 billion $12,479
Feb 28, 2026 $97.53
+0.52%
$195.06 billion $10,172
Feb 27, 2026 $96.82
-0.44%
$193.29 billion $16,065
Feb 26, 2026 $97.02
-2.37%
$194.04 billion $17,384
Feb 25, 2026 $99.69
-13.17%
$199.38 billion $17,089
Feb 24, 2026 $114.81
-0.22%
$229.62 billion $23,444
Feb 23, 2026 $114.98
+0.34%
$229.96 billion $23,955
Feb 22, 2026 $114.59
-1.92%
$229.17 billion $23,115
Feb 21, 2026 $116.86
+0.54%
$233.72 billion $24,126
Feb 20, 2026 $116.24
+2.22%
$232 billion $22,810
Feb 19, 2026 $113.8
-0.33%
$227.71 billion $22,622
Feb 18, 2026 $114.17
-3.75%
$228.7 billion $25,652
Feb 17, 2026 $118.47
+0.64%
$236.49 billion $17,526
Feb 16, 2026 $117.75
+5.44%
$235.52 billion $18,291
Feb 15, 2026 $111.74
-7.23%
$223.3 billion $15,908
Feb 14, 2026 $120.45
+0.92%
$240.89 billion $6,554
Feb 13, 2026 $119.34
-1.03%
$238.69 billion $13,833
Feb 12, 2026 $120.59
+0.11%
$241.17 billion $36,709
Feb 11, 2026 $120.46
+0.50%
$240.92 billion $38,199
Feb 10, 2026 $119.6
-8.34%
$239.2 billion $38,201
Feb 9, 2026 $130.48
+5.96%
$261.01 billion $33,381
Feb 8, 2026 $123.14
-0.27%
$246.82 billion $32,872
Feb 7, 2026 $123.43
+17.24%
$246.86 billion $39,236
Feb 6, 2026 $105.52
-15.63%
$211.05 billion $37,383