Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELUGA Historical Data

BELUGA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 8 PM $126.63
-0.15%
$253.26 billion $17,401
Oct 7, 7 PM $126.85
-0.32%
$253.69 billion $17,396
Oct 7, 6 PM $127.02
-0.43%
$254.05 billion $17,377
Oct 7, 5 PM $127.55
+0.50%
$255.09 billion $17,597
Oct 7, 4 PM $126.94
+0.17%
$253.88 billion $17,544
Oct 7, 3 PM $126.76
-0.49%
$253.52 billion $17,468
Oct 7, 2 PM $127.4
+0.48%
$254.79 billion $17,528
Oct 7, 1 PM $126.72
+0.04%
$253.44 billion $17,413
Oct 7, 12 PM $126.75
+0.25%
$253.5 billion $17,335
Oct 7, 11 AM $126.49
+0.09%
$252.97 billion $17,201
Oct 7, 10 AM $126.34
+0.61%
$252.67 billion $17,114
Oct 7, 9 AM $125.34
+0.49%
$250.68 billion $17,044
Oct 7, 8 AM $124.64
-0.10%
$249.27 billion $16,851
Oct 7, 7 AM $124.59
-0.08%
$249.17 billion $16,687
Oct 7, 6 AM $124.74
+0.02%
$249.48 billion $16,595
Oct 7, 5 AM $124.79
-0.32%
$249.59 billion $16,338
Oct 7, 4 AM $124.82
+0.04%
$249.64 billion $16,130
Oct 7, 3 AM $124.76
-0.18%
$249.51 billion $15,883
Oct 7, 2 AM $124.95
-1.56%
$249.91 billion $15,620
Oct 7, 1 AM $127.39
-1.17%
$254.78 billion $15,346
Oct 7, 12 AM $128.45
+0.05%
$256.9 billion $15,097
Oct 6, 11 PM $128.71
+0.05%
$257.42 billion $14,627
Oct 6, 10 PM $128.79
+0.09%
$257.58 billion $14,143
Oct 6, 9 PM $128.76
+0.01%
$257.51 billion $13,670
Oct 6, 8 PM $128.88
+0.33%
$257.76 billion $13,185
Oct 6, 7 PM $128.44
+0.15%
$256.88 billion $12,663
Oct 6, 6 PM $128.15
-0.48%
$256.3 billion $12,175
Oct 6, 5 PM $128.98
+0.18%
$257.96 billion $11,476
Oct 6, 4 PM $128.63
-0.22%
$257.27 billion $11,092
Oct 6, 3 PM $129.13
-0.45%
$258.25 billion $10,724
Oct 6, 2 PM $129.8
-0.10%
$259.61 billion $10,267
Oct 6, 1 PM $129.19
-0.20%
$258.37 billion $9,856
Oct 6, 12 PM $129.51
+0.03%
$259.03 billion $9,512
Oct 6, 11 AM $129.45
-0.01%
$258.9 billion $9,135
Oct 6, 10 AM $129.31
+0.00%
$258.62 billion $8,705
Oct 6, 9 AM $129.33
-0.26%
$258.66 billion $8,255
Oct 6, 8 AM $129.78
+0.20%
$259.56 billion $7,904
Oct 6, 7 AM $129.49
+0.63%
$258.98 billion $7,551
Oct 6, 6 AM $128.63
-0.05%
$257.27 billion $7,116
Oct 6, 5 AM $128.78
+0.07%
$257.55 billion $6,755
Oct 6, 4 AM $129.08
+0.29%
$258.17 billion $6,369
Oct 6, 3 AM $129.03
+0.17%
$258.06 billion $6,023
Oct 6, 2 AM $128.94
-0.29%
$257.88 billion $5,725
Oct 6, 1 AM $129.23
+0.01%
$258.46 billion $5,403
Oct 6, 12 AM $128.96
-0.31%
$257.92 billion $5,182
Oct 5, 11 PM $129.36
-0.10%
$258.72 billion $5,242
Oct 5, 10 PM $129.43
+0.28%
$258.86 billion $5,365
Oct 5, 9 PM $129.15
+0.61%
$258.3 billion $5,574
Oct 5, 8 PM $128.25
-0.39%
$256.5 billion $5,763
Oct 5, 7 PM $128.5
-0.16%
$257 billion $5,943