BELUGA Historical Data

BELUGA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 95.06
+0.08%
$ 190.13 billion $ 7,305
Apr 8, 12 AM $ 94.99
-0.37%
$ 189.97 billion $ 7,354
Apr 7, 11 PM $ 95.32
+0.91%
$ 190.63 billion $ 7,375
Apr 7, 10 PM $ 94.56
-3.72%
$ 189.12 billion $ 7,402
Apr 7, 9 PM $ 98.21
+1.74%
$ 196.43 billion $ 7,352
Apr 7, 8 PM $ 96.54
+0.36%
$ 193.07 billion $ 7,293
Apr 7, 7 PM $ 95.11
+0.33%
$ 190.21 billion $ 7,281
Apr 7, 6 PM $ 94.3
-1.30%
$ 188.6 billion $ 7,265
Apr 7, 5 PM $ 95.54
+1.35%
$ 191.09 billion $ 7,287
Apr 7, 4 PM $ 94.34
+0.65%
$ 188.67 billion $ 7,258
Apr 7, 3 PM $ 93.73
+0.44%
$ 187.46 billion $ 7,274
Apr 7, 2 PM $ 93.31
-0.15%
$ 186.61 billion $ 7,269
Apr 7, 1 PM $ 93.86
-0.60%
$ 187.72 billion $ 7,355
Apr 7, 12 PM $ 94.42
+0.05%
$ 188.85 billion $ 7,359
Apr 7, 11 AM $ 94.64
-0.12%
$ 189.27 billion $ 7,443
Apr 7, 10 AM $ 94.74
-3.11%
$ 189.49 billion $ 7,447
Apr 7, 9 AM $ 97.78
+1.34%
$ 195.57 billion $ 7,446
Apr 7, 8 AM $ 96.49
+0.63%
$ 192.98 billion $ 7,396
Apr 7, 7 AM $ 95.88
-0.03%
$ 191.77 billion $ 7,402
Apr 7, 6 AM $ 95.56
-0.61%
$ 191.12 billion $ 7,387
Apr 7, 5 AM $ 96.14
-0.77%
$ 192.29 billion $ 7,393
Apr 7, 4 AM $ 96.92
+0.76%
$ 193.84 billion $ 7,362
Apr 7, 3 AM $ 96.22
+0.10%
$ 192.45 billion $ 7,310
Apr 7, 2 AM $ 96
-0.67%
$ 192.01 billion $ 7,297
Apr 7, 1 AM $ 96.6
+0.00%
$ 193.2 billion $ 7,280
Apr 7, 12 AM $ 96.46
+0.54%
$ 192.92 billion $ 7,294
Apr 6, 11 PM $ 95.98
-2.01%
$ 191.97 billion $ 7,266
Apr 6, 10 PM $ 97.95
-0.98%
$ 195.91 billion $ 7,259
Apr 6, 9 PM $ 98.77
+0.39%
$ 197.54 billion $ 7,290
Apr 6, 8 PM $ 98.54
-0.28%
$ 197.09 billion $ 7,313
Apr 6, 7 PM $ 98.83
-0.13%
$ 197.66 billion $ 7,288
Apr 6, 6 PM $ 98.96
+0.57%
$ 197.92 billion $ 7,281
Apr 6, 5 PM $ 98.39
-0.16%
$ 196.79 billion $ 7,265
Apr 6, 4 PM $ 97.35
+0.13%
$ 194.7 billion $ 7,328
Apr 6, 3 PM $ 97.09
-0.54%
$ 194.18 billion $ 7,353
Apr 6, 2 PM $ 98.74
-0.25%
$ 197.48 billion $ 7,379
Apr 6, 1 PM $ 98.98
+0.62%
$ 197.96 billion $ 7,316
Apr 6, 12 PM $ 98.96
+0.71%
$ 197.92 billion $ 7,297
Apr 6, 11 AM $ 98.21
+0.37%
$ 196.41 billion $ 7,275
Apr 6, 10 AM $ 97.85
-0.35%
$ 195.69 billion $ 7,219
Apr 6, 9 AM $ 98.35
-0.35%
$ 196.69 billion $ 7,221
Apr 6, 8 AM $ 98.87
+0.87%
$ 197.74 billion $ 7,275
Apr 6, 7 AM $ 98.28
+0.58%
$ 196.56 billion $ 7,280
Apr 6, 6 AM $ 97.79
+0.00%
$ 195.58 billion $ 7,273
Apr 6, 5 AM $ 97.79
-0.31%
$ 195.59 billion $ 7,230
Apr 6, 4 AM $ 98.11
+0.25%
$ 196.22 billion $ 7,271
Apr 6, 3 AM $ 97.75
-0.54%
$ 195.5 billion $ 7,285
Apr 6, 2 AM $ 98.44
+1.84%
$ 196.88 billion $ 7,332
Apr 6, 1 AM $ 97.03
-0.22%
$ 194.06 billion $ 7,326
Apr 6, 12 AM $ 97.24
-0.83%
$ 194.48 billion $ 7,306