BELUGA Historical Data

BELUGA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 66.14
+1.33%
$ 132.29 billion $ 9,656
Jun 8, 11 AM $ 65.27
+1.44%
$ 130.55 billion $ 9,707
Jun 8, 10 AM $ 64.35
+0.15%
$ 128.7 billion $ 9,886
Jun 8, 9 AM $ 64.35
+1.12%
$ 128.69 billion $ 10,063
Jun 8, 8 AM $ 63.78
-0.95%
$ 127.56 billion $ 10,224
Jun 8, 7 AM $ 64.39
+0.60%
$ 128.78 billion $ 10,214
Jun 8, 6 AM $ 64.01
+1.89%
$ 128.02 billion $ 10,035
Jun 8, 5 AM $ 62.88
-0.99%
$ 125.75 billion $ 9,906
Jun 8, 4 AM $ 63.5
-2.34%
$ 127 billion $ 9,759
Jun 8, 3 AM $ 65.1
-0.47%
$ 130.2 billion $ 9,727
Jun 8, 2 AM $ 65.28
-0.12%
$ 130.56 billion $ 9,544
Jun 8, 1 AM $ 65.57
-0.54%
$ 131.14 billion $ 9,647
Jun 8, 12 AM $ 65.93
-0.04%
$ 131.86 billion $ 9,756
Jun 7, 11 PM $ 65.86
+1.29%
$ 131.71 billion $ 10,048
Jun 7, 10 PM $ 64.9
-1.06%
$ 129.8 billion $ 10,028
Jun 7, 9 PM $ 65.47
+0.79%
$ 130.93 billion $ 10,117
Jun 7, 8 PM $ 64.97
+1.99%
$ 129.94 billion $ 9,977
Jun 7, 7 PM $ 63.76
-2.13%
$ 127.51 billion $ 9,871
Jun 7, 6 PM $ 65.34
+0.12%
$ 130.67 billion $ 9,877
Jun 7, 5 PM $ 65.23
+0.47%
$ 130.45 billion $ 9,740
Jun 7, 4 PM $ 64.85
-0.49%
$ 129.69 billion $ 9,566
Jun 7, 3 PM $ 65.09
+0.13%
$ 130.17 billion $ 9,404
Jun 7, 2 PM $ 64.89
+1.06%
$ 129.79 billion $ 9,260
Jun 7, 1 PM $ 64.28
+0.03%
$ 128.55 billion $ 9,199
Jun 7, 12 PM $ 64.32
-1.29%
$ 128.64 billion $ 9,237
Jun 7, 11 AM $ 65.07
+0.48%
$ 130.13 billion $ 9,174
Jun 7, 10 AM $ 64.87
-0.83%
$ 129.74 billion $ 8,983
Jun 7, 9 AM $ 65.38
-0.72%
$ 130.75 billion $ 8,809
Jun 7, 8 AM $ 65.57
+2.76%
$ 131.15 billion $ 8,752
Jun 7, 7 AM $ 63.81
+0.07%
$ 127.63 billion $ 8,874
Jun 7, 6 AM $ 63.77
-0.06%
$ 127.53 billion $ 9,108
Jun 7, 5 AM $ 63.81
+0.06%
$ 127.61 billion $ 9,304
Jun 7, 4 AM $ 63.7
-0.53%
$ 127.4 billion $ 9,381
Jun 7, 3 AM $ 64.01
+0.00%
$ 128.01 billion $ 9,355
Jun 7, 2 AM $ 64.06
+0.20%
$ 128.12 billion $ 9,432
Jun 7, 1 AM $ 63.96
+3.10%
$ 127.92 billion $ 9,197
Jun 7, 12 AM $ 62.11
+1.22%
$ 124.22 billion $ 8,940
Jun 6, 11 PM $ 61.36
+1.32%
$ 122.72 billion $ 8,673
Jun 6, 10 PM $ 60.48
+0.09%
$ 120.96 billion $ 8,700
Jun 6, 9 PM $ 60.43
+0.16%
$ 120.85 billion $ 8,992
Jun 6, 8 PM $ 60.32
+0.24%
$ 120.65 billion $ 8,990
Jun 6, 7 PM $ 60.12
-0.24%
$ 120.23 billion $ 9,116
Jun 6, 6 PM $ 60.31
+0.47%
$ 120.62 billion $ 9,147
Jun 6, 5 PM $ 60.03
-1.12%
$ 120.06 billion $ 9,222
Jun 6, 4 PM $ 60.71
-0.04%
$ 121.43 billion $ 9,422
Jun 6, 3 PM $ 60.76
+0.38%
$ 121.52 billion $ 9,562
Jun 6, 2 PM $ 60.48
+0.14%
$ 120.96 billion $ 9,420
Jun 6, 1 PM $ 60.37
-1.79%
$ 120.74 billion $ 9,259
Jun 6, 12 PM $ 61.42
+1.61%
$ 122.84 billion $ 9,239
Jun 6, 11 AM $ 60.55
+1.92%
$ 121.09 billion $ 9,251