BELUGA Historical Data

BELUGA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 90.29
+0.01%
$ 180.59 billion $ 28,494
Aug 8, 7 AM $ 90.18
-0.09%
$ 180.35 billion $ 28,647
Aug 8, 6 AM $ 90.26
-0.24%
$ 180.51 billion $ 28,341
Aug 8, 5 AM $ 90.15
-0.17%
$ 180.3 billion $ 28,080
Aug 8, 4 AM $ 90.27
-0.23%
$ 180.54 billion $ 27,954
Aug 8, 3 AM $ 90.5
+0.65%
$ 181.01 billion $ 27,871
Aug 8, 2 AM $ 89.94
-0.05%
$ 179.88 billion $ 27,722
Aug 8, 1 AM $ 89.82
-0.01%
$ 179.64 billion $ 27,866
Aug 8, 12 AM $ 90.08
-1.16%
$ 180.16 billion $ 27,814
Aug 7, 11 PM $ 90.95
-0.03%
$ 181.9 billion $ 27,849
Aug 7, 10 PM $ 90.91
-0.37%
$ 181.83 billion $ 27,033
Aug 7, 9 PM $ 91.21
+0.16%
$ 182.42 billion $ 26,309
Aug 7, 8 PM $ 91.23
-0.28%
$ 182.45 billion $ 25,492
Aug 7, 7 PM $ 91.2
+0.86%
$ 182.39 billion $ 24,709
Aug 7, 6 PM $ 90.42
-0.14%
$ 180.84 billion $ 23,919
Aug 7, 5 PM $ 90.54
-0.20%
$ 181.07 billion $ 23,341
Aug 7, 4 PM $ 90.93
-0.50%
$ 181.87 billion $ 23,546
Aug 7, 3 PM $ 91.37
+0.27%
$ 182.75 billion $ 22,970
Aug 7, 2 PM $ 91
-0.89%
$ 181.99 billion $ 22,763
Aug 7, 1 PM $ 92.08
-0.77%
$ 184.17 billion $ 22,094
Aug 7, 12 PM $ 92.93
+1.75%
$ 185.87 billion $ 21,375
Aug 7, 11 AM $ 91.17
+0.31%
$ 182.34 billion $ 20,572
Aug 7, 10 AM $ 90.83
-0.02%
$ 181.66 billion $ 19,743
Aug 7, 9 AM $ 90.91
+0.26%
$ 181.81 billion $ 19,076
Aug 7, 8 AM $ 90.63
+0.73%
$ 181.25 billion $ 18,441
Aug 7, 7 AM $ 89.97
+0.13%
$ 179.95 billion $ 18,412
Aug 7, 6 AM $ 89.88
-0.08%
$ 179.75 billion $ 18,722
Aug 7, 5 AM $ 89.86
+0.57%
$ 179.72 billion $ 19,015
Aug 7, 4 AM $ 89.26
-0.07%
$ 178.52 billion $ 19,168
Aug 7, 3 AM $ 89.33
-0.67%
$ 178.65 billion $ 19,154
Aug 7, 2 AM $ 89.95
-0.06%
$ 179.89 billion $ 19,185
Aug 7, 1 AM $ 89.96
-0.09%
$ 179.92 billion $ 19,101
Aug 7, 12 AM $ 89.99
+0.44%
$ 179.97 billion $ 19,083
Aug 6, 11 PM $ 89.74
-0.02%
$ 179.48 billion $ 19,976
Aug 6, 10 PM $ 89.68
-0.19%
$ 179.35 billion $ 20,787
Aug 6, 9 PM $ 89.84
-0.10%
$ 179.68 billion $ 21,593
Aug 6, 8 PM $ 89.93
-0.22%
$ 179.86 billion $ 22,346
Aug 6, 7 PM $ 90.12
+0.27%
$ 180.25 billion $ 23,167
Aug 6, 6 PM $ 89.83
-0.77%
$ 179.65 billion $ 23,929
Aug 6, 5 PM $ 90.41
-0.21%
$ 180.82 billion $ 24,650
Aug 6, 4 PM $ 90.47
+0.16%
$ 180.93 billion $ 24,611
Aug 6, 3 PM $ 90.19
-0.47%
$ 180.37 billion $ 25,059
Aug 6, 2 PM $ 90.46
+0.47%
$ 180.92 billion $ 24,854
Aug 6, 1 PM $ 90.04
+0.89%
$ 180.08 billion $ 25,092
Aug 6, 12 PM $ 89.19
-0.86%
$ 178.39 billion $ 25,067
Aug 6, 11 AM $ 89.83
+0.47%
$ 179.66 billion $ 25,463
Aug 6, 10 AM $ 89.57
-0.52%
$ 179.13 billion $ 25,565
Aug 6, 9 AM $ 90.01
-0.70%
$ 180.01 billion $ 25,609
Aug 6, 8 AM $ 90.82
+0.77%
$ 181.65 billion $ 25,560
Aug 6, 7 AM $ 89.9
-0.60%
$ 179.8 billion $ 25,330